Celo Dollar Historical Data

CUSD Page 33
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 1
-0.22%
$ 14.97 million $ 118,031
Feb 15, 5 AM $ 1
-0.22%
$ 14.96 million $ 118,155
Feb 15, 4 AM $ 1
-0.22%
$ 14.96 million $ 117,943
Feb 15, 3 AM $ 1
+0.00%
$ 14.96 million $ 117,652
Feb 15, 2 AM $ 1
+0.00%
$ 14.96 million $ 118,083
Feb 15, 1 AM $ 1
+0.00%
$ 14.96 million $ 117,947
Feb 15, 12 AM $ 1
-0.22%
$ 14.96 million $ 117,650
Feb 14, 11 PM $ 1
+0.00%
$ 14.96 million $ 117,657
Feb 14, 10 PM $ 1
+0.00%
$ 14.96 million $ 117,859
Feb 14, 9 PM $ 1
+0.22%
$ 15 million $ 118,223
Feb 14, 8 PM $ 1
+0.22%
$ 15 million $ 118,798
Feb 14, 7 PM $ 1
+0.22%
$ 15 million $ 118,109
Feb 14, 6 PM $ 1
+0.22%
$ 15 million $ 118,244
Feb 14, 5 PM $ 1
+0.00%
$ 14.96 million $ 117,977
Feb 14, 4 PM $ 1
+0.00%
$ 15 million $ 117,744
Feb 14, 3 PM $ 1
+0.22%
$ 15 million $ 117,664
Feb 14, 2 PM $ 1
-0.22%
$ 14.96 million $ 117,535
Feb 14, 1 PM $ 1
+0.00%
$ 14.96 million $ 117,090
Feb 14, 12 PM $ 1
-0.22%
$ 14.96 million $ 116,895
Feb 14, 11 AM $ 1
+0.00%
$ 15 million $ 116,266
Feb 14, 10 AM $ 1
-0.22%
$ 14.96 million $ 116,912
Feb 14, 9 AM $ 1
+0.00%
$ 15 million $ 116,926
Feb 14, 8 AM $ 1
+0.00%
$ 14.96 million $ 116,221
Feb 14, 7 AM $ 1
-0.22%
$ 14.96 million $ 115,764
Feb 14, 6 AM $ 1
-0.22%
$ 14.96 million $ 115,119
Feb 14, 5 AM $ 1
+0.00%
$ 15.07 million $ 115,136
Feb 14, 4 AM $ 1
+0.00%
$ 15.03 million $ 115,322
Feb 14, 3 AM $ 1
+0.22%
$ 15.07 million $ 115,642
Feb 14, 2 AM $ 1
+0.22%
$ 15.07 million $ 115,388
Feb 14, 1 AM $ 1
-0.22%
$ 15.03 million $ 116,074
Feb 14, 12 AM $ 1
+0.00%
$ 15.07 million $ 116,196
Feb 13, 11 PM $ 1
+0.00%
$ 15.03 million $ 116,358
Feb 13, 10 PM $ 1
-0.22%
$ 15.03 million $ 116,053
Feb 13, 9 PM $ 1
-0.22%
$ 15.03 million $ 115,551
Feb 13, 8 PM $ 1
+0.00%
$ 15.03 million $ 115,013
Feb 13, 7 PM $ 1
+0.00%
$ 15.07 million $ 115,555
Feb 13, 6 PM $ 1
-0.22%
$ 15.03 million $ 116,186
Feb 13, 5 PM $ 1
+0.00%
$ 15.07 million $ 115,942
Feb 13, 4 PM $ 1
+0.22%
$ 15.03 million $ 116,206
Feb 13, 3 PM $ 1
+0.21%
$ 15.07 million $ 116,467
Feb 13, 2 PM $ 1
+0.00%
$ 15.03 million $ 116,521
Feb 13, 1 PM $ 1
+0.00%
$ 15.03 million $ 116,833
Feb 13, 12 PM $ 1
+0.00%
$ 15.03 million $ 117,234
Feb 13, 11 AM $ 1
+0.00%
$ 15.03 million $ 117,747
Feb 13, 10 AM $ 1
+0.00%
$ 15.03 million $ 117,616
Feb 13, 9 AM $ 1
+0.00%
$ 15.03 million $ 118,074
Feb 13, 8 AM $ 1
+0.00%
$ 15.03 million $ 118,187
Feb 13, 7 AM $ 1
+0.00%
$ 15.03 million $ 118,079
Feb 13, 6 AM $ 1
+0.00%
$ 15.03 million $ 118,392
Feb 13, 5 AM $ 1
+0.00%
$ 15.06 million $ 118,170