Celo Dollar Historical Data

CUSD Page 34
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 1
+0.00%
$ 15.03 million $ 118,392
Feb 13, 5 AM $ 1
+0.00%
$ 15.06 million $ 118,170
Feb 13, 4 AM $ 1
+0.00%
$ 15.06 million $ 118,218
Feb 13, 3 AM $ 1
+0.00%
$ 15.06 million $ 118,015
Feb 13, 2 AM $ 1
+0.00%
$ 15.06 million $ 117,722
Feb 13, 1 AM $ 1
+0.00%
$ 15.06 million $ 117,254
Feb 13, 12 AM $ 1
+0.00%
$ 15.06 million $ 117,573
Feb 12, 11 PM $ 1
+0.00%
$ 15.06 million $ 117,521
Feb 12, 10 PM $ 1
+0.00%
$ 15.06 million $ 118,084
Feb 12, 9 PM $ 1
+0.00%
$ 15.06 million $ 118,134
Feb 12, 8 PM $ 1
+0.00%
$ 15.06 million $ 118,149
Feb 12, 7 PM $ 1
+0.00%
$ 15.06 million $ 117,141
Feb 12, 6 PM $ 1
-0.22%
$ 15.06 million $ 116,049
Feb 12, 5 PM $ 1
+0.00%
$ 15.06 million $ 116,180
Feb 12, 4 PM $ 1
+0.00%
$ 15.09 million $ 116,064
Feb 12, 3 PM $ 1
+0.22%
$ 15.09 million $ 115,742
Feb 12, 2 PM $ 1
-0.22%
$ 15.06 million $ 115,831
Feb 12, 1 PM $ 1
+0.00%
$ 15.06 million $ 116,055
Feb 12, 12 PM $ 1
+0.00%
$ 15.09 million $ 115,756
Feb 12, 11 AM $ 1
-0.22%
$ 15.06 million $ 115,154
Feb 12, 10 AM $ 1
+0.00%
$ 15.06 million $ 114,872
Feb 12, 9 AM $ 1
+0.00%
$ 15.09 million $ 114,182
Feb 12, 8 AM $ 1
-0.22%
$ 15.06 million $ 113,849
Feb 12, 7 AM $ 1
+0.22%
$ 15.09 million $ 114,167
Feb 12, 6 AM $ 1
+0.22%
$ 15.09 million $ 113,717
Feb 12, 5 AM $ 1
+0.00%
$ 15.04 million $ 113,920
Feb 12, 4 AM $ 1
+0.00%
$ 15.04 million $ 113,413
Feb 12, 3 AM $ 1
+0.00%
$ 15.04 million $ 113,356
Feb 12, 2 AM $ 1
-0.22%
$ 15.04 million $ 113,367
Feb 12, 1 AM $ 1
+0.00%
$ 15.04 million $ 113,867
Feb 12, 12 AM $ 1
+0.00%
$ 15.08 million $ 113,798
Feb 11, 11 PM $ 1
+0.00%
$ 15.08 million $ 113,407
Feb 11, 10 PM $ 1
+0.00%
$ 15.08 million $ 112,763
Feb 11, 9 PM $ 1
+0.22%
$ 15.08 million $ 112,897
Feb 11, 8 PM $ 1
-0.22%
$ 15.04 million $ 113,580
Feb 11, 7 PM $ 1
+0.19%
$ 15.08 million $ 114,284
Feb 11, 6 PM $ 1
+0.21%
$ 15.08 million $ 114,238
Feb 11, 5 PM $ 1
-0.21%
$ 15.05 million $ 114,040
Feb 11, 4 PM $ 1
+0.00%
$ 15.08 million $ 113,916
Feb 11, 3 PM $ 1
+0.21%
$ 15.08 million $ 113,776
Feb 11, 2 PM $ 1
+0.00%
$ 15.05 million $ 114,300
Feb 11, 1 PM $ 1
+0.00%
$ 15.05 million $ 114,087
Feb 11, 12 PM $ 1
-0.21%
$ 15.05 million $ 114,061
Feb 11, 11 AM $ 1
+0.00%
$ 15.08 million $ 114,481
Feb 11, 10 AM $ 1
+0.21%
$ 15.08 million $ 114,418
Feb 11, 9 AM $ 1
+0.00%
$ 15.05 million $ 114,745
Feb 11, 8 AM $ 1
+0.00%
$ 15.08 million $ 114,963
Feb 11, 7 AM $ 1
-0.21%
$ 15.05 million $ 115,140
Feb 11, 6 AM $ 1
-0.21%
$ 15.05 million $ 115,559
Feb 11, 5 AM $ 1
-0.21%
$ 14.82 million $ 115,253