Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $1.05
+6.67%
$15.06 million $102,474
Jul 9, 12 PM $0.982
+0.82%
$14.12 million $102,613
Jul 9, 11 AM $0.974
+0.00%
$14.01 million $102,951
Jul 9, 10 AM $0.974
+0.00%
$14.01 million $103,208
Jul 9, 9 AM $0.974
+0.00%
$14.01 million $103,087
Jul 9, 8 AM $0.974
+0.00%
$14.01 million $102,828
Jul 9, 7 AM $0.974
+0.00%
$14.01 million $103,266
Jul 9, 6 AM $0.974
-2.38%
$14.01 million $103,103
Jul 9, 5 AM $0.998
+0.00%
$14.82 million $102,813
Jul 9, 4 AM $0.998
+5.86%
$14.82 million $102,441
Jul 9, 3 AM $0.943
+0.00%
$14 million $103,663
Jul 9, 2 AM $0.943
-5.53%
$14 million $103,985
Jul 9, 1 AM $0.998
+0.00%
$14.82 million $103,710
Jul 9, 12 AM $0.998
+0.00%
$14.82 million $103,818
Jul 8, 11 PM $0.998
+0.00%
$14.82 million $103,629
Jul 8, 10 PM $0.998
+0.00%
$14.82 million $103,904
Jul 8, 9 PM $0.998
+0.00%
$14.82 million $103,771
Jul 8, 8 PM $0.998
+0.24%
$14.82 million $104,111
Jul 8, 7 PM $0.995
+0.00%
$14.79 million $103,724
Jul 8, 6 PM $0.995
-0.24%
$14.79 million $104,187
Jul 8, 5 PM $0.998
+0.00%
$14.82 million $104,491
Jul 8, 4 PM $0.998
+0.00%
$14.82 million $104,888
Jul 8, 3 PM $0.998
+6.18%
$14.82 million $104,443
Jul 8, 2 PM $0.94
-4.59%
$13.96 million $104,762
Jul 8, 1 PM $0.985
+0.00%
$14.63 million $105,280
Jul 8, 12 PM $0.985
+0.00%
$14.63 million $104,433
Jul 8, 11 AM $0.985
+0.00%
$14.63 million $103,804
Jul 8, 10 AM $0.985
+0.00%
$14.63 million $103,994
Jul 8, 9 AM $0.985
+0.00%
$14.63 million $104,504
Jul 8, 8 AM $0.985
+0.00%
$14.63 million $104,446
Jul 8, 7 AM $0.985
-1.51%
$14.63 million $104,723
Jul 8, 6 AM $1
+0.00%
$14.86 million $105,422
Jul 8, 5 AM $1
+0.00%
$15.45 million $105,314
Jul 8, 4 AM $1
+0.00%
$15.45 million $105,529
Jul 8, 3 AM $1
+0.00%
$15.45 million $105,047
Jul 8, 2 AM $1
+0.00%
$15.45 million $105,169
Jul 8, 1 AM $1
+0.00%
$15.45 million $105,444
Jul 8, 12 AM $1
+0.00%
$15.45 million $105,843
Jul 7, 11 PM $1
+0.00%
$15.45 million $105,560
Jul 7, 10 PM $1
+0.00%
$15.45 million $105,510
Jul 7, 9 PM $1
+0.00%
$15.45 million $105,735
Jul 7, 8 PM $1
+0.00%
$15.45 million $105,504
Jul 7, 7 PM $1
+0.00%
$15.45 million $105,824
Jul 7, 6 PM $1
+0.00%
$15.45 million $105,664
Jul 7, 5 PM $1
+0.00%
$15.45 million $105,119
Jul 7, 4 PM $1
+0.00%
$15.45 million $105,404
Jul 7, 3 PM $1
+0.00%
$15.45 million $106,054
Jul 7, 2 PM $1
+0.00%
$15.45 million $105,853
Jul 7, 1 PM $1
+0.00%
$15.45 million $105,908
Jul 7, 12 PM $1
+0.00%
$15.45 million $106,473