Celo Dollar Historical Data

CUSD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1
+0.00%
$ 14.72 million $ 114,275
Mar 11, 1 PM $ 1
+0.18%
$ 14.72 million $ 114,203
Mar 11, 12 PM $ 0.999
-0.18%
$ 14.7 million $ 114,029
Mar 11, 11 AM $ 0.999
-0.19%
$ 14.7 million $ 113,873
Mar 11, 10 AM $ 1
+0.19%
$ 14.72 million $ 113,672
Mar 11, 9 AM $ 1
+0.00%
$ 14.72 million $ 113,584
Mar 11, 8 AM $ 1
+0.19%
$ 14.72 million $ 113,371
Mar 11, 7 AM $ 1
+0.20%
$ 14.72 million $ 114,412
Mar 11, 6 AM $ 0.999
+0.00%
$ 14.7 million $ 114,218
Mar 11, 5 AM $ 0.999
+0.01%
$ 14.71 million $ 113,947
Mar 11, 4 AM $ 1
+0.20%
$ 14.73 million $ 114,056
Mar 11, 3 AM $ 1
+0.00%
$ 14.73 million $ 113,952
Mar 11, 2 AM $ 0.999
+0.00%
$ 14.71 million $ 113,545
Mar 11, 1 AM $ 1
+0.20%
$ 14.73 million $ 112,766
Mar 11, 12 AM $ 1
+0.20%
$ 14.73 million $ 112,975
Mar 10, 11 PM $ 1
+0.20%
$ 14.73 million $ 112,662
Mar 10, 10 PM $ 1
+0.00%
$ 14.73 million $ 112,538
Mar 10, 9 PM $ 0.999
+0.01%
$ 14.71 million $ 112,980
Mar 10, 8 PM $ 0.999
+0.00%
$ 14.71 million $ 113,030
Mar 10, 7 PM $ 0.999
+0.00%
$ 14.71 million $ 112,712
Mar 10, 6 PM $ 1
+0.00%
$ 14.73 million $ 113,331
Mar 10, 5 PM $ 0.999
-0.20%
$ 14.71 million $ 113,071
Mar 10, 4 PM $ 0.999
-0.22%
$ 14.71 million $ 112,905
Mar 10, 3 PM $ 1
+0.00%
$ 14.74 million $ 112,416
Mar 10, 2 PM $ 0.999
-0.20%
$ 14.71 million $ 112,467
Mar 10, 1 PM $ 0.999
-0.20%
$ 14.71 million $ 112,423
Mar 10, 12 PM $ 1
+0.20%
$ 14.74 million $ 112,797
Mar 10, 11 AM $ 0.999
-0.20%
$ 14.71 million $ 112,652
Mar 10, 10 AM $ 0.999
+0.00%
$ 14.71 million $ 112,965
Mar 10, 9 AM $ 0.999
-0.20%
$ 14.71 million $ 113,242
Mar 10, 8 AM $ 0.999
+0.00%
$ 14.71 million $ 113,147
Mar 10, 7 AM $ 0.999
+0.00%
$ 14.71 million $ 112,639
Mar 10, 6 AM $ 1
+0.20%
$ 14.74 million $ 112,601
Mar 10, 5 AM $ 0.999
-0.20%
$ 14.71 million $ 113,290
Mar 10, 4 AM $ 0.999
+0.00%
$ 14.71 million $ 113,724
Mar 10, 3 AM $ 1
+0.20%
$ 14.74 million $ 113,973
Mar 10, 2 AM $ 1
+0.20%
$ 14.74 million $ 114,202
Mar 10, 1 AM $ 1
+0.00%
$ 14.74 million $ 114,766
Mar 10, 12 AM $ 0.999
-0.20%
$ 14.71 million $ 115,191
Mar 9, 11 PM $ 1
+0.00%
$ 14.74 million $ 115,719
Mar 9, 10 PM $ 1
+0.00%
$ 14.74 million $ 116,060
Mar 9, 9 PM $ 1
+0.20%
$ 14.74 million $ 115,941
Mar 9, 8 PM $ 0.999
-0.20%
$ 14.71 million $ 115,936
Mar 9, 7 PM $ 1
+0.20%
$ 14.74 million $ 115,839
Mar 9, 6 PM $ 0.999
-0.20%
$ 14.71 million $ 115,698
Mar 9, 5 PM $ 0.999
-0.20%
$ 14.71 million $ 116,192
Mar 9, 4 PM $ 0.999
-0.20%
$ 14.71 million $ 116,257
Mar 9, 3 PM $ 1
+0.20%
$ 14.74 million $ 116,517
Mar 9, 2 PM $ 1
+0.20%
$ 14.74 million $ 116,756
Mar 9, 1 PM $ 0.999
-0.20%
$ 14.71 million $ 116,399