Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $1
+0.00%
$15.45 million $106,795
Jul 7, 10 AM $1
+0.00%
$15.45 million $106,843
Jul 7, 9 AM $1
+0.00%
$15.45 million $106,414
Jul 7, 8 AM $1
+0.00%
$15.45 million $106,652
Jul 7, 7 AM $1
-3.94%
$15.45 million $106,111
Jul 7, 6 AM $1.04
+0.00%
$16.09 million $106,292
Jul 7, 5 AM $1.04
+0.00%
$16.09 million $106,683
Jul 7, 4 AM $1.04
+0.00%
$16.09 million $106,486
Jul 7, 3 AM $1.04
+0.00%
$16.09 million $106,849
Jul 7, 2 AM $1.04
+0.00%
$16.09 million $106,339
Jul 7, 1 AM $1.04
+0.00%
$16.09 million $106,838
Jul 7, 12 AM $1.04
+0.00%
$16.09 million $106,976
Jul 6, 11 PM $1.04
+0.00%
$16.09 million $106,768
Jul 6, 10 PM $1.04
+4.91%
$16.09 million $107,242
Jul 6, 9 PM $0.992
-5.30%
$15.34 million $107,120
Jul 6, 8 PM $1.05
+5.59%
$16.2 million $107,783
Jul 6, 7 PM $0.992
-4.71%
$15.34 million $107,847
Jul 6, 6 PM $1.04
+0.00%
$16.1 million $108,220
Jul 6, 5 PM $1.04
+0.00%
$16.1 million $109,034
Jul 6, 4 PM $1.04
+0.00%
$16.1 million $109,328
Jul 6, 3 PM $1.04
+0.00%
$16.1 million $109,718
Jul 6, 2 PM $1.04
+2.23%
$16.1 million $110,263
Jul 6, 1 PM $1.04
-0.14%
$16.15 million $109,848
Jul 6, 12 PM $1.05
-0.34%
$16.17 million $109,957
Jul 6, 11 AM $1.05
+5.52%
$16.23 million $110,431
Jul 6, 8 AM $1.06
+0.00%
$16.34 million $111,117
Jul 6, 7 AM $1.06
+0.00%
$16.34 million $110,868
Jul 6, 6 AM $1.06
+0.00%
$16.34 million $110,791
Jul 6, 5 AM $1.06
+0.00%
$16.35 million $110,842
Jul 5, 11 PM $1.06
+4.93%
$16.38 million $111,436
Jul 5, 10 PM $1.06
+6.34%
$16.31 million $111,242
Jul 5, 9 PM $0.992
+0.00%
$15.34 million $111,325
Jul 5, 8 PM $0.992
-2.52%
$15.34 million $111,105
Jul 5, 7 PM $1.02
+0.00%
$15.73 million $111,084
Jul 5, 6 PM $1.02
+0.00%
$15.73 million $110,609
Jul 5, 5 PM $1.02
+0.00%
$15.73 million $110,371
Jul 5, 4 PM $1.02
+0.00%
$15.73 million $109,466
Jul 5, 3 PM $1.02
+0.00%
$15.73 million $109,245
Jul 5, 2 PM $1.02
+0.00%
$15.73 million $108,317
Jul 5, 1 PM $1.02
+2.30%
$15.73 million $108,277
Jul 5, 12 PM $0.995
-2.25%
$15.38 million $107,977
Jul 5, 11 AM $1.02
+0.00%
$15.73 million $108,257
Jul 5, 10 AM $1.02
+2.58%
$15.73 million $107,972
Jul 5, 9 AM $1.01
-0.09%
$15.69 million $108,715
Jul 5, 8 AM $1.02
+0.00%
$15.71 million $108,539
Jul 5, 7 AM $1.02
+0.00%
$15.71 million $108,927
Jul 5, 6 AM $1.02
+0.00%
$15.71 million $109,074
Jul 5, 5 AM $1.02
+0.00%
$15.67 million $109,111
Jul 5, 4 AM $1.02
+0.00%
$15.67 million $109,304
Jul 5, 3 AM $1.02
+0.00%
$15.67 million $109,217