Celo Dollar Historical Data

CUSD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.999
-0.20%
$ 14.71 million $ 116,399
Mar 9, 12 PM $ 1
+0.00%
$ 14.74 million $ 116,248
Mar 9, 11 AM $ 1
+0.00%
$ 14.74 million $ 116,740
Mar 9, 10 AM $ 1
+0.00%
$ 14.74 million $ 116,901
Mar 9, 9 AM $ 1
+0.00%
$ 14.74 million $ 116,656
Mar 9, 8 AM $ 1
+0.00%
$ 14.74 million $ 116,919
Mar 9, 7 AM $ 1
+0.20%
$ 14.74 million $ 117,314
Mar 9, 6 AM $ 1
+0.20%
$ 14.74 million $ 117,885
Mar 9, 5 AM $ 1
+0.00%
$ 14.75 million $ 117,263
Mar 9, 4 AM $ 1
+0.00%
$ 14.75 million $ 117,172
Mar 9, 3 AM $ 1
+0.20%
$ 14.75 million $ 116,833
Mar 9, 2 AM $ 1
+0.00%
$ 14.75 million $ 116,780
Mar 9, 1 AM $ 1
+0.00%
$ 14.75 million $ 116,934
Mar 9, 12 AM $ 1
+0.00%
$ 14.75 million $ 116,337
Mar 8, 11 PM $ 1
+0.00%
$ 14.75 million $ 115,738
Mar 8, 10 PM $ 1
+0.20%
$ 14.75 million $ 115,820
Mar 8, 9 PM $ 0.999
+0.03%
$ 14.72 million $ 115,746
Mar 8, 8 PM $ 1
+0.00%
$ 14.75 million $ 115,740
Mar 8, 7 PM $ 1
+0.00%
$ 14.75 million $ 115,996
Mar 8, 6 PM $ 0.999
-0.21%
$ 14.72 million $ 116,029
Mar 8, 5 PM $ 1
+0.21%
$ 14.75 million $ 115,972
Mar 8, 4 PM $ 1
+0.00%
$ 14.75 million $ 115,592
Mar 8, 3 PM $ 0.999
-0.21%
$ 14.72 million $ 115,845
Mar 8, 2 PM $ 1
+0.00%
$ 14.75 million $ 115,525
Mar 8, 1 PM $ 1
+0.21%
$ 14.75 million $ 115,445
Mar 8, 12 PM $ 1
+0.21%
$ 14.75 million $ 115,516
Mar 8, 11 AM $ 0.999
+0.00%
$ 14.72 million $ 115,274
Mar 8, 10 AM $ 1
+0.00%
$ 14.75 million $ 115,514
Mar 8, 9 AM $ 1
+0.21%
$ 14.75 million $ 115,944
Mar 8, 8 AM $ 1
+0.00%
$ 14.75 million $ 115,864
Mar 8, 7 AM $ 1
+0.00%
$ 14.75 million $ 115,321
Mar 8, 6 AM $ 1
+0.21%
$ 14.75 million $ 114,438
Mar 8, 5 AM $ 0.999
-0.21%
$ 14.75 million $ 114,612
Mar 8, 4 AM $ 0.999
-0.21%
$ 14.75 million $ 114,169
Mar 8, 3 AM $ 1
+0.00%
$ 14.78 million $ 114,018
Mar 8, 2 AM $ 0.999
+0.00%
$ 14.75 million $ 114,367
Mar 8, 1 AM $ 0.999
+0.00%
$ 14.75 million $ 114,421
Mar 8, 12 AM $ 1
+0.00%
$ 14.78 million $ 114,908
Mar 7, 11 PM $ 1
+0.00%
$ 14.78 million $ 115,582
Mar 7, 10 PM $ 0.999
+0.00%
$ 14.75 million $ 115,557
Mar 7, 9 PM $ 1
+0.00%
$ 14.78 million $ 115,627
Mar 7, 8 PM $ 0.999
+0.00%
$ 14.75 million $ 115,572
Mar 7, 7 PM $ 1
+0.00%
$ 14.78 million $ 115,314
Mar 7, 6 PM $ 1
+0.00%
$ 14.78 million $ 115,249
Mar 7, 5 PM $ 1
+0.00%
$ 14.78 million $ 114,871
Mar 7, 4 PM $ 0.999
-0.21%
$ 14.75 million $ 115,040
Mar 7, 3 PM $ 1
+0.00%
$ 14.78 million $ 114,808
Mar 7, 2 PM $ 1
+0.21%
$ 14.78 million $ 115,034
Mar 7, 1 PM $ 1
+0.21%
$ 14.78 million $ 115,222
Mar 7, 12 PM $ 0.999
-0.21%
$ 14.75 million $ 115,302