Celo Dollar Historical Data

CUSD Page 35
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 1
-0.21%
$ 14.82 million $ 115,253
Feb 11, 4 AM $ 1
+0.21%
$ 14.85 million $ 115,466
Feb 11, 3 AM $ 1
+0.00%
$ 14.85 million $ 115,344
Feb 11, 2 AM $ 1
-0.21%
$ 14.82 million $ 114,891
Feb 11, 1 AM $ 1
+0.21%
$ 14.85 million $ 114,300
Feb 11, 12 AM $ 1
+0.21%
$ 14.85 million $ 114,181
Feb 10, 11 PM $ 1
+0.21%
$ 14.85 million $ 114,650
Feb 10, 10 PM $ 1
+0.24%
$ 14.85 million $ 114,847
Feb 10, 9 PM $ 1
-0.20%
$ 14.82 million $ 114,912
Feb 10, 8 PM $ 1
+0.00%
$ 14.82 million $ 114,733
Feb 10, 7 PM $ 1
+0.00%
$ 14.82 million $ 114,392
Feb 10, 6 PM $ 1
+0.00%
$ 14.82 million $ 114,764
Feb 10, 5 PM $ 1
-0.20%
$ 14.82 million $ 115,194
Feb 10, 4 PM $ 1
+0.20%
$ 14.85 million $ 114,898
Feb 10, 3 PM $ 1
-0.20%
$ 14.82 million $ 115,480
Feb 10, 2 PM $ 1
-0.20%
$ 14.82 million $ 114,314
Feb 10, 1 PM $ 1
-0.20%
$ 14.82 million $ 114,072
Feb 10, 12 PM $ 1
+0.00%
$ 14.85 million $ 114,073
Feb 10, 11 AM $ 1
-0.20%
$ 14.82 million $ 114,016
Feb 10, 10 AM $ 1
+0.20%
$ 14.85 million $ 114,086
Feb 10, 9 AM $ 1
-0.20%
$ 14.82 million $ 114,121
Feb 10, 8 AM $ 1
-0.20%
$ 14.82 million $ 113,773
Feb 10, 7 AM $ 1
-0.20%
$ 14.82 million $ 113,702
Feb 10, 6 AM $ 1
-0.20%
$ 14.82 million $ 113,902
Feb 10, 5 AM $ 1
+0.20%
$ 14.35 million $ 114,229
Feb 10, 4 AM $ 1
-0.20%
$ 14.32 million $ 114,867
Feb 10, 3 AM $ 1
+0.00%
$ 14.32 million $ 115,095
Feb 10, 2 AM $ 1
+0.20%
$ 14.35 million $ 115,126
Feb 10, 1 AM $ 1
+0.00%
$ 14.32 million $ 115,518
Feb 10, 12 AM $ 1
+0.00%
$ 14.35 million $ 115,252
Feb 9, 11 PM $ 1
+0.00%
$ 14.35 million $ 115,049
Feb 9, 10 PM $ 1
-0.20%
$ 14.32 million $ 115,070
Feb 9, 9 PM $ 1
+0.20%
$ 14.35 million $ 115,605
Feb 9, 8 PM $ 1
-0.20%
$ 14.32 million $ 114,988
Feb 9, 7 PM $ 1
-0.20%
$ 14.32 million $ 114,659
Feb 9, 6 PM $ 1
+0.00%
$ 14.32 million $ 114,196
Feb 9, 5 PM $ 1
+0.20%
$ 14.35 million $ 114,043
Feb 9, 4 PM $ 1
+0.00%
$ 14.35 million $ 114,319
Feb 9, 3 PM $ 1
+0.00%
$ 14.32 million $ 113,948
Feb 9, 2 PM $ 1
+0.00%
$ 14.32 million $ 114,228
Feb 9, 1 PM $ 1
+0.20%
$ 14.35 million $ 114,566
Feb 9, 12 PM $ 1
+0.00%
$ 14.32 million $ 114,165
Feb 9, 11 AM $ 1
+0.01%
$ 14.32 million $ 114,462
Feb 9, 10 AM $ 1
+0.21%
$ 14.35 million $ 114,566
Feb 9, 9 AM $ 1
+0.00%
$ 14.35 million $ 114,292
Feb 9, 8 AM $ 1
+0.21%
$ 14.35 million $ 114,732
Feb 9, 7 AM $ 1
+0.21%
$ 14.35 million $ 114,933
Feb 9, 6 AM $ 1
-0.21%
$ 14.32 million $ 114,757
Feb 9, 5 AM $ 1
+0.00%
$ 14.85 million $ 114,597
Feb 9, 4 AM $ 1
+0.00%
$ 14.85 million $ 114,098