Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $1.02
+0.00%
$15.67 million $108,692
Jul 5, 1 AM $1.02
+0.00%
$15.67 million $107,736
Jul 5, 12 AM $1.02
+2.45%
$15.67 million $107,741
Jul 4, 11 PM $0.988
+0.00%
$15.24 million $107,410
Jul 4, 10 PM $0.988
-2.68%
$15.24 million $107,664
Jul 4, 9 PM $1.02
+0.00%
$15.66 million $108,004
Jul 4, 8 PM $1.02
+0.00%
$15.66 million $107,931
Jul 4, 7 PM $1.02
+0.00%
$15.66 million $108,103
Jul 4, 6 PM $1.02
+2.75%
$15.66 million $108,431
Jul 4, 5 PM $0.988
+0.00%
$15.24 million $107,740
Jul 4, 4 PM $0.988
+0.00%
$15.24 million $108,223
Jul 4, 3 PM $0.988
-2.73%
$15.24 million $108,202
Jul 4, 2 PM $1.02
+3.01%
$15.67 million $109,276
Jul 4, 1 PM $0.986
+0.00%
$15.21 million $109,055
Jul 4, 12 PM $0.986
+0.00%
$15.21 million $109,322
Jul 4, 11 AM $0.986
+0.00%
$15.21 million $109,570
Jul 4, 10 AM $0.986
-2.92%
$15.21 million $109,074
Jul 4, 9 AM $1.02
+0.00%
$15.67 million $108,729
Jul 4, 8 AM $1.02
+0.00%
$15.67 million $108,527
Jul 4, 7 AM $1.02
+0.00%
$15.67 million $108,239
Jul 4, 6 AM $1.02
+0.00%
$15.67 million $108,559
Jul 4, 5 AM $1.02
+0.00%
$15.63 million $108,707
Jul 4, 4 AM $1.02
+0.00%
$15.63 million $108,147
Jul 4, 3 AM $1.02
+0.00%
$15.63 million $108,302
Jul 4, 2 AM $1.02
+0.00%
$15.63 million $108,419
Jul 4, 1 AM $1.02
+0.00%
$15.63 million $108,961
Jul 4, 12 AM $1.02
+0.00%
$15.63 million $108,774
Jul 3, 11 PM $1.02
+0.00%
$15.63 million $108,929
Jul 3, 10 PM $1.02
+0.00%
$15.63 million $109,085
Jul 3, 9 PM $1.02
+0.00%
$15.63 million $108,706
Jul 3, 8 PM $1.02
+0.20%
$15.63 million $108,810
Jul 3, 7 PM $1.01
+0.00%
$15.6 million $108,749
Jul 3, 6 PM $1.01
-0.98%
$15.6 million $108,493
Jul 3, 5 PM $1.02
+0.00%
$15.75 million $108,986
Jul 3, 4 PM $1.02
+0.00%
$15.75 million $109,410
Jul 3, 3 PM $1.02
+0.38%
$15.75 million $108,665
Jul 3, 12 PM $0.98
+0.00%
$15.08 million $108,093
Jul 3, 11 AM $0.98
+0.00%
$15.08 million $108,145
Jul 3, 10 AM $0.98
+0.00%
$15.08 million $108,611
Jul 3, 9 AM $0.98
+0.00%
$15.08 million $108,688
Jul 3, 8 AM $0.98
+0.00%
$15.08 million $109,375
Jul 3, 7 AM $0.98
+0.00%
$15.08 million $109,758
Jul 3, 6 AM $0.98
+0.00%
$15.08 million $109,723
Jul 3, 5 AM $0.997
-1.78%
$15.4 million $109,745
Jul 3, 4 AM $1.01
+0.00%
$15.67 million $110,104
Jul 3, 3 AM $0.942
+0.00%
$14.54 million $109,988
Jul 3, 2 AM $0.942
+0.00%
$14.54 million $110,254
Jul 3, 1 AM $0.942
-4.16%
$14.54 million $110,697
Jul 3, 12 AM $0.982
+0.00%
$15.17 million $111,230
Jul 2, 11 PM $0.982
-0.26%
$15.17 million $111,600