Celo Dollar Historical Data

CUSD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.999
-0.21%
$ 14.75 million $ 115,302
Mar 7, 11 AM $ 0.999
-0.21%
$ 14.75 million $ 115,614
Mar 7, 10 AM $ 1
+0.21%
$ 14.78 million $ 115,614
Mar 7, 9 AM $ 0.999
+0.00%
$ 14.75 million $ 115,693
Mar 7, 8 AM $ 0.999
+0.00%
$ 14.75 million $ 116,112
Mar 7, 7 AM $ 0.999
+0.00%
$ 14.75 million $ 116,348
Mar 7, 6 AM $ 0.999
-0.21%
$ 14.75 million $ 116,637
Mar 7, 5 AM $ 0.999
-0.21%
$ 14.68 million $ 116,550
Mar 7, 4 AM $ 0.999
+0.00%
$ 14.68 million $ 116,746
Mar 7, 3 AM $ 1
+0.21%
$ 14.71 million $ 116,783
Mar 7, 2 AM $ 0.999
-0.21%
$ 14.68 million $ 116,805
Mar 7, 1 AM $ 1
+0.21%
$ 14.71 million $ 116,169
Mar 7, 12 AM $ 0.999
+0.00%
$ 14.68 million $ 116,021
Mar 6, 11 PM $ 0.999
+0.00%
$ 14.68 million $ 115,276
Mar 6, 10 PM $ 0.999
+0.00%
$ 14.68 million $ 115,412
Mar 6, 9 PM $ 1
+0.00%
$ 14.71 million $ 115,086
Mar 6, 8 PM $ 1
+0.21%
$ 14.71 million $ 115,376
Mar 6, 7 PM $ 1
+0.00%
$ 14.71 million $ 115,304
Mar 6, 6 PM $ 0.999
+0.00%
$ 14.68 million $ 115,244
Mar 6, 5 PM $ 0.999
+0.00%
$ 14.68 million $ 115,283
Mar 6, 4 PM $ 0.999
-0.21%
$ 14.68 million $ 115,133
Mar 6, 3 PM $ 0.999
+0.00%
$ 14.68 million $ 115,380
Mar 6, 2 PM $ 1
+0.21%
$ 14.71 million $ 115,565
Mar 6, 1 PM $ 0.999
-0.21%
$ 14.68 million $ 115,559
Mar 6, 12 PM $ 1
+0.00%
$ 14.71 million $ 115,693
Mar 6, 11 AM $ 1
+0.00%
$ 14.71 million $ 115,331
Mar 6, 10 AM $ 1
+0.21%
$ 14.71 million $ 114,924
Mar 6, 9 AM $ 1
+0.21%
$ 14.71 million $ 114,544
Mar 6, 8 AM $ 1
+0.21%
$ 14.71 million $ 114,267
Mar 6, 7 AM $ 1
+0.00%
$ 14.71 million $ 114,252
Mar 6, 6 AM $ 1
+0.00%
$ 14.71 million $ 114,033
Mar 6, 5 AM $ 0.999
+0.00%
$ 14.68 million $ 114,225
Mar 6, 4 AM $ 0.999
+0.00%
$ 14.68 million $ 114,143
Mar 6, 3 AM $ 1
+0.21%
$ 14.71 million $ 114,288
Mar 6, 2 AM $ 0.999
+0.00%
$ 14.68 million $ 114,292
Mar 6, 1 AM $ 0.999
-0.21%
$ 14.68 million $ 114,214
Mar 6, 12 AM $ 1
+0.21%
$ 14.71 million $ 113,922
Mar 5, 11 PM $ 0.999
+0.00%
$ 14.68 million $ 113,876
Mar 5, 10 PM $ 1
+0.21%
$ 14.71 million $ 114,156
Mar 5, 9 PM $ 0.999
+0.00%
$ 14.68 million $ 114,357
Mar 5, 8 PM $ 1
+0.21%
$ 14.71 million $ 113,842
Mar 5, 7 PM $ 0.999
+0.00%
$ 14.68 million $ 113,920
Mar 5, 6 PM $ 1
+0.21%
$ 14.71 million $ 114,435
Mar 5, 5 PM $ 0.999
+0.00%
$ 14.68 million $ 114,894
Mar 5, 4 PM $ 0.999
+0.00%
$ 14.68 million $ 115,049
Mar 5, 3 PM $ 0.999
-0.21%
$ 14.68 million $ 115,229
Mar 5, 2 PM $ 0.999
+0.00%
$ 14.68 million $ 114,969
Mar 5, 1 PM $ 1
+0.21%
$ 14.71 million $ 114,877
Mar 5, 12 PM $ 1
+0.21%
$ 14.71 million $ 114,966
Mar 5, 11 AM $ 1
+0.00%
$ 14.71 million $ 115,148