Celo Dollar Historical Data

CUSD Page 36
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 1
+0.00%
$ 14.85 million $ 114,098
Feb 9, 3 AM $ 1
+0.21%
$ 14.85 million $ 114,316
Feb 9, 2 AM $ 1
+0.00%
$ 14.82 million $ 114,544
Feb 9, 1 AM $ 1
+0.00%
$ 14.85 million $ 113,839
Feb 9, 12 AM $ 1
-0.21%
$ 14.82 million $ 114,313
Feb 8, 11 PM $ 1
+0.21%
$ 14.85 million $ 114,223
Feb 8, 10 PM $ 1
+0.21%
$ 14.85 million $ 114,397
Feb 8, 9 PM $ 1
-0.21%
$ 14.82 million $ 113,650
Feb 8, 8 PM $ 1
+0.21%
$ 14.85 million $ 113,975
Feb 8, 7 PM $ 1
+0.00%
$ 14.82 million $ 114,441
Feb 8, 6 PM $ 1
+0.00%
$ 14.82 million $ 115,106
Feb 8, 5 PM $ 1
+0.21%
$ 14.85 million $ 115,002
Feb 8, 4 PM $ 1
+0.00%
$ 14.82 million $ 114,787
Feb 8, 3 PM $ 1
-0.21%
$ 14.82 million $ 115,326
Feb 8, 2 PM $ 1
-0.21%
$ 14.82 million $ 115,835
Feb 8, 1 PM $ 1
+0.21%
$ 14.85 million $ 115,816
Feb 8, 12 PM $ 1
+0.21%
$ 14.85 million $ 116,156
Feb 8, 11 AM $ 1
-0.21%
$ 14.82 million $ 116,444
Feb 8, 10 AM $ 1
+0.00%
$ 14.85 million $ 116,381
Feb 8, 9 AM $ 1
+0.00%
$ 14.82 million $ 116,351
Feb 8, 8 AM $ 1
+0.00%
$ 14.82 million $ 116,345
Feb 8, 7 AM $ 1
-0.21%
$ 14.82 million $ 116,179
Feb 8, 6 AM $ 1
+0.00%
$ 14.85 million $ 116,835
Feb 8, 5 AM $ 1
+0.00%
$ 14.52 million $ 116,227
Feb 8, 4 AM $ 1
-0.21%
$ 14.49 million $ 116,270
Feb 8, 3 AM $ 1
+0.00%
$ 14.49 million $ 116,139
Feb 8, 2 AM $ 1
-0.21%
$ 14.49 million $ 116,072
Feb 8, 1 AM $ 1
+0.00%
$ 14.49 million $ 116,742
Feb 8, 12 AM $ 1
+0.00%
$ 14.52 million $ 116,172
Feb 7, 11 PM $ 1
+0.21%
$ 14.52 million $ 116,501
Feb 7, 10 PM $ 1
+0.00%
$ 14.52 million $ 116,882
Feb 7, 9 PM $ 1
+0.21%
$ 14.52 million $ 117,260
Feb 7, 8 PM $ 1
+0.21%
$ 14.52 million $ 117,173
Feb 7, 7 PM $ 1
-0.21%
$ 14.49 million $ 117,168
Feb 7, 6 PM $ 1
+0.00%
$ 14.52 million $ 116,782
Feb 7, 5 PM $ 1
+0.00%
$ 14.49 million $ 116,382
Feb 7, 4 PM $ 1
-0.21%
$ 14.49 million $ 116,507
Feb 7, 3 PM $ 1
+0.21%
$ 14.52 million $ 116,059
Feb 7, 2 PM $ 1
+0.00%
$ 14.49 million $ 116,118
Feb 7, 1 PM $ 1
-0.21%
$ 14.49 million $ 116,059
Feb 7, 12 PM $ 1
+0.00%
$ 14.49 million $ 115,490
Feb 7, 11 AM $ 1
+0.01%
$ 14.49 million $ 115,319
Feb 7, 10 AM $ 1
+0.19%
$ 14.52 million $ 115,187
Feb 7, 9 AM $ 1
+0.00%
$ 14.52 million $ 115,277
Feb 7, 8 AM $ 1
+0.00%
$ 14.49 million $ 115,190
Feb 7, 7 AM $ 1
-0.22%
$ 14.49 million $ 115,155
Feb 7, 6 AM $ 1
+0.22%
$ 14.52 million $ 114,506
Feb 7, 5 AM $ 1
+0.00%
$ 14.23 million $ 115,036
Feb 7, 4 AM $ 1
+0.00%
$ 14.23 million $ 114,982
Feb 7, 3 AM $ 1
+0.00%
$ 14.26 million $ 115,031