Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $1.01
+0.20%
$-- $798,337
Apr 15, 2021 $1.01
-0.35%
$-- $2.08 million
Apr 14, 2021 $1.01
+0.04%
$-- $452,041
Apr 13, 2021 $1.01
+0.27%
$-- $1.56 million
Apr 12, 2021 $1.01
-0.60%
$-- $576,308
Apr 11, 2021 $1.01
+0.45%
$-- $1.65 million
Apr 10, 2021 $1.01
+0.01%
$-- $2.03 million
Apr 9, 2021 $1.01
-0.28%
$-- $657,537
Apr 8, 2021 $1.01
+0.15%
$-- $1.67 million
Apr 7, 2021 $1.01
-0.08%
$-- $434,299
Apr 6, 2021 $1.01
+0.01%
$-- $1.41 million
Apr 5, 2021 $1.01
+0.22%
$-- $357,312
Apr 4, 2021 $1.01
+0.14%
$-- $530,285
Apr 3, 2021 $1.01
+0.44%
$-- $387,309
Apr 2, 2021 $1
+0.08%
$-- $429,380
Apr 1, 2021 $1
+0.00%
$-- $1.17 million
Mar 30, 2021 $1
-0.33%
$-- $1.74 million
Mar 29, 2021 $1
+0.32%
$-- $1.06 million
Mar 28, 2021 $1
+0.22%
$-- $759,451
Mar 27, 2021 $1
-0.31%
$-- $761,694
Mar 26, 2021 $1
-0.27%
$-- $298,645
Mar 25, 2021 $1.01
+0.02%
$-- $654,314
Mar 24, 2021 $1.01
+0.28%
$-- $442,687
Mar 23, 2021 $1
+0.32%
$-- $455,063
Mar 22, 2021 $1
+0.08%
$-- $447,971
Mar 21, 2021 $0.999
+0.18%
$-- $52,112
Mar 20, 2021 $0.998
+0.01%
$-- $271,244
Mar 19, 2021 $0.998
-0.58%
$-- $208,783
Mar 18, 2021 $1
+0.14%
$-- $223,140
Mar 17, 2021 $1
+0.03%
$-- $396,123
Mar 16, 2021 $1
-0.23%
$-- $691,620
Mar 15, 2021 $1
+0.32%
$-- $554,519
Mar 14, 2021 $1
-0.07%
$-- $505,160
Mar 13, 2021 $1
-0.25%
$-- $457,209
Mar 12, 2021 $1
+0.76%
$-- $100,760
Mar 11, 2021 $0.997
-0.32%
$-- $67,016
Mar 10, 2021 $1
+0.02%
$-- $40,410
Download