Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $0.985
+0.00%
$15.21 million $111,171
Jul 2, 9 PM $0.985
+0.00%
$15.21 million $111,626
Jul 2, 8 PM $0.985
+0.00%
$15.21 million $111,956
Jul 2, 7 PM $0.985
+0.00%
$15.21 million $111,757
Jul 2, 6 PM $0.985
+0.00%
$15.21 million $112,478
Jul 2, 5 PM $0.985
+0.00%
$15.21 million $112,676
Jul 2, 4 PM $0.985
+0.00%
$15.21 million $112,422
Jul 2, 3 PM $0.985
-3.25%
$15.21 million $112,998
Jul 2, 2 PM $1.02
+0.00%
$15.73 million $113,257
Jul 2, 1 PM $1.02
+0.00%
$15.73 million $113,532
Jul 2, 12 PM $1.02
+2.67%
$15.73 million $113,145
Jul 2, 11 AM $0.992
+0.00%
$15.32 million $113,638
Jul 2, 10 AM $0.992
+0.00%
$15.32 million $113,263
Jul 2, 9 AM $0.987
+0.00%
$15.25 million $112,766
Jul 2, 8 AM $0.987
+0.00%
$15.25 million $112,511
Jul 2, 7 AM $0.987
-2.92%
$15.25 million $112,874
Jul 2, 6 AM $1.02
+0.00%
$15.71 million $112,894
Jul 2, 5 AM $1.02
+0.00%
$15.62 million $112,817
Jul 2, 4 AM $1.02
+0.00%
$15.62 million $112,857
Jul 2, 3 AM $1.02
+0.00%
$15.62 million $112,684
Jul 2, 2 AM $1.02
+0.00%
$15.62 million $112,463
Jul 2, 1 AM $1.02
+0.00%
$15.62 million $112,488
Jul 2, 12 AM $1.02
+2.96%
$15.62 million $112,313
Jul 1, 11 PM $0.988
-3.17%
$15.18 million $112,275
Jul 1, 10 PM $1.02
+0.00%
$15.67 million $112,207
Jul 1, 9 PM $1.02
+0.00%
$15.67 million $112,484
Jul 1, 8 PM $1.02
+0.00%
$15.67 million $111,942
Jul 1, 7 PM $1.02
+0.00%
$15.67 million $111,901
Jul 1, 6 PM $1.02
-0.65%
$15.67 million $111,440
Jul 1, 5 PM $1.03
+0.00%
$15.77 million $110,909
Jul 1, 4 PM $1.03
+0.11%
$15.77 million $111,106
Jul 1, 3 PM $1.03
+0.00%
$15.76 million $111,020
Jul 1, 2 PM $1.03
+0.21%
$15.76 million $110,680
Jul 1, 1 PM $1.02
+0.00%
$15.72 million $110,248
Jul 1, 12 PM $1.02
-0.10%
$15.72 million $110,265
Jul 1, 11 AM $1.02
+4.29%
$15.74 million $110,045
Jul 1, 10 AM $1.01
+0.01%
$15.57 million $109,965
Jul 1, 9 AM $1.01
-0.86%
$15.57 million $110,191
Jul 1, 8 AM $1.02
-0.27%
$15.71 million $109,767
Jul 1, 7 AM $1.03
+0.00%
$15.75 million $109,191
Jul 1, 6 AM $1.03
+0.00%
$15.75 million $108,734
Jul 1, 5 AM $1.03
+0.00%
$15.78 million $108,079
Jul 1, 4 AM $1.03
+0.00%
$15.78 million $107,346
Jul 1, 3 AM $1.03
+0.00%
$15.78 million $107,792
Jul 1, 2 AM $1.03
+0.00%
$15.78 million $107,829
Jul 1, 1 AM $1.03
+0.00%
$15.78 million $107,590
Jul 1, 12 AM $1.03
+0.00%
$15.78 million $107,376
Jun 30, 11 PM $1.03
+0.00%
$15.78 million $107,887
Jun 30, 10 PM $1.03
+0.00%
$15.78 million $107,871
Jun 30, 9 PM $1.03
+0.00%
$15.78 million $107,576