Celo Dollar Historical Data

CUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1
+0.00%
$ 14.23 million $ 114,982
Feb 7, 3 AM $ 1
+0.00%
$ 14.26 million $ 115,031
Feb 7, 2 AM $ 1
+0.22%
$ 14.26 million $ 114,682
Feb 7, 1 AM $ 1
+0.00%
$ 14.23 million $ 114,751
Feb 7, 12 AM $ 1
+0.00%
$ 14.26 million $ 114,957
Feb 6, 11 PM $ 1
+0.00%
$ 14.23 million $ 114,873
Feb 6, 10 PM $ 1
+0.22%
$ 14.26 million $ 114,339
Feb 6, 9 PM $ 1
+0.00%
$ 14.26 million $ 114,377
Feb 6, 8 PM $ 1
+0.00%
$ 14.26 million $ 114,132
Feb 6, 7 PM $ 1
+0.22%
$ 14.26 million $ 114,523
Feb 6, 6 PM $ 1
-0.22%
$ 14.23 million $ 114,389
Feb 6, 5 PM $ 1
+0.22%
$ 14.26 million $ 115,115
Feb 6, 4 PM $ 1
+0.00%
$ 14.23 million $ 115,274
Feb 6, 3 PM $ 1
+0.00%
$ 14.23 million $ 115,352
Feb 6, 2 PM $ 1
+0.22%
$ 14.26 million $ 114,825
Feb 6, 1 PM $ 1
+0.00%
$ 14.26 million $ 115,266
Feb 6, 12 PM $ 1
+0.00%
$ 14.26 million $ 115,622
Feb 6, 11 AM $ 1
+0.22%
$ 14.26 million $ 115,719
Feb 6, 10 AM $ 1
+0.00%
$ 14.23 million $ 115,814
Feb 6, 9 AM $ 1
+0.22%
$ 14.26 million $ 115,754
Feb 6, 8 AM $ 1
+0.00%
$ 14.26 million $ 115,893
Feb 6, 7 AM $ 1
-0.22%
$ 14.23 million $ 116,336
Feb 6, 6 AM $ 1
+0.00%
$ 14.23 million $ 116,645
Feb 6, 5 AM $ 1
+0.00%
$ 14.86 million $ 116,532
Feb 6, 4 AM $ 1
-0.22%
$ 14.86 million $ 116,507
Feb 6, 3 AM $ 1
-0.22%
$ 14.89 million $ 116,323
Feb 6, 2 AM $ 1
+0.00%
$ 14.89 million $ 116,614
Feb 6, 1 AM $ 1
-0.22%
$ 14.86 million $ 116,338
Feb 6, 12 AM $ 1
+0.00%
$ 14.89 million $ 116,669
Feb 5, 11 PM $ 1
+0.22%
$ 14.89 million $ 116,718
Feb 5, 10 PM $ 1
+0.00%
$ 14.89 million $ 117,125
Feb 5, 9 PM $ 1
-0.22%
$ 14.86 million $ 117,096
Feb 5, 8 PM $ 1
+0.00%
$ 14.89 million $ 117,012
Feb 5, 7 PM $ 1
-0.24%
$ 14.86 million $ 116,182
Feb 5, 6 PM $ 1
+0.00%
$ 14.89 million $ 116,502
Feb 5, 5 PM $ 1
+0.00%
$ 14.89 million $ 116,120
Feb 5, 4 PM $ 1
+0.00%
$ 14.86 million $ 116,302
Feb 5, 3 PM $ 1
+0.21%
$ 14.89 million $ 116,445
Feb 5, 2 PM $ 1
+0.21%
$ 14.89 million $ 117,108
Feb 5, 1 PM $ 1
+0.21%
$ 14.89 million $ 117,000
Feb 5, 12 PM $ 1
+0.00%
$ 14.86 million $ 117,047
Feb 5, 11 AM $ 1
+0.00%
$ 14.89 million $ 116,441
Feb 5, 10 AM $ 1
-0.21%
$ 14.86 million $ 116,250
Feb 5, 9 AM $ 1
+0.00%
$ 14.86 million $ 116,057
Feb 5, 8 AM $ 1
+0.21%
$ 14.89 million $ 116,080
Feb 5, 7 AM $ 1
-0.21%
$ 14.86 million $ 115,607
Feb 5, 6 AM $ 1
+0.00%
$ 14.86 million $ 115,160
Feb 5, 5 AM $ 1
-0.21%
$ 14.56 million $ 115,092
Feb 5, 4 AM $ 1
-0.21%
$ 14.56 million $ 114,914
Feb 5, 3 AM $ 1
+0.21%
$ 14.59 million $ 114,842