Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $1.03
+0.00%
$15.78 million $107,749
Jun 30, 7 PM $1.03
+0.00%
$15.78 million $107,797
Jun 30, 6 PM $1.03
+0.00%
$15.78 million $108,103
Jun 30, 5 PM $1.03
+0.00%
$15.78 million $108,477
Jun 30, 4 PM $1.03
+0.00%
$15.78 million $108,269
Jun 30, 3 PM $1.03
+0.00%
$15.78 million $108,325
Jun 30, 2 PM $1.03
+0.00%
$15.78 million $108,605
Jun 30, 1 PM $1.03
+0.00%
$15.78 million $108,272
Jun 30, 12 PM $1.03
+0.00%
$15.78 million $108,293
Jun 30, 11 AM $1.03
+0.00%
$15.78 million $108,165
Jun 30, 10 AM $1.03
+0.00%
$15.78 million $108,748
Jun 30, 9 AM $1.03
+0.17%
$15.78 million $108,953
Jun 30, 8 AM $1.02
+3.99%
$15.76 million $109,240
Jun 30, 7 AM $0.984
-3.93%
$15.15 million $108,958
Jun 30, 6 AM $1.02
+0.00%
$15.77 million $109,086
Jun 30, 5 AM $1.02
+0.00%
$15.83 million $109,520
Jun 30, 4 AM $1.02
+0.00%
$15.83 million $109,945
Jun 30, 3 AM $1.02
+0.00%
$15.83 million $109,706
Jun 30, 2 AM $1.02
+0.00%
$15.83 million $109,998
Jun 30, 1 AM $1.02
+4.14%
$15.83 million $110,044
Jun 30, 12 AM $0.984
+0.00%
$15.2 million $109,898
Jun 29, 11 PM $0.984
+0.00%
$15.2 million $109,188
Jun 29, 10 PM $0.984
+0.00%
$15.2 million $109,150
Jun 29, 9 PM $0.984
-4.19%
$15.2 million $109,337
Jun 29, 8 PM $1.03
+3.58%
$15.87 million $109,117
Jun 29, 7 PM $0.992
+0.98%
$15.33 million $109,108
Jun 29, 6 PM $0.982
+0.00%
$15.18 million $108,204
Jun 29, 5 PM $0.982
+0.00%
$15.18 million $108,464
Jun 29, 4 PM $0.982
+0.00%
$15.18 million $108,245
Jun 29, 3 PM $0.982
-4.33%
$15.18 million $108,124
Jun 29, 2 PM $1.03
+3.58%
$15.87 million $108,214
Jun 29, 1 PM $0.982
-4.11%
$15.18 million $108,662
Jun 29, 12 PM $1.02
+0.00%
$15.83 million $108,612
Jun 29, 11 AM $1.02
+0.00%
$15.83 million $108,819
Jun 29, 10 AM $1.02
+4.21%
$15.83 million $108,410
Jun 29, 9 AM $0.983
-0.07%
$15.19 million $108,270
Jun 29, 8 AM $0.984
-3.97%
$15.2 million $108,381
Jun 29, 7 AM $1.02
+4.73%
$15.83 million $108,650
Jun 29, 6 AM $0.978
+0.00%
$15.12 million $108,991
Jun 29, 5 AM $0.978
+0.00%
$15.07 million $108,921
Jun 29, 4 AM $0.978
+0.16%
$15.07 million $109,194
Jun 29, 3 AM $0.976
+0.00%
$15.05 million $109,149
Jun 29, 2 AM $0.976
+0.00%
$15.05 million $108,865
Jun 29, 1 AM $0.976
+0.00%
$15.05 million $109,032
Jun 29, 12 AM $0.976
+0.00%
$15.05 million $109,475
Jun 28, 11 PM $0.976
+0.00%
$15.05 million $109,537
Jun 28, 10 PM $0.976
+0.46%
$15.05 million $109,538
Jun 28, 9 PM $0.972
-2.71%
$14.98 million $109,140
Jun 28, 8 PM $0.999
+0.00%
$15.39 million $109,863
Jun 28, 7 PM $0.999
+0.00%
$15.39 million $109,902