Celo Dollar Historical Data

CUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1
+0.00%
$ 14.51 million $ 115,584
Mar 3, 7 AM $ 1
+0.00%
$ 14.51 million $ 115,096
Mar 3, 6 AM $ 0.999
-0.21%
$ 14.48 million $ 115,000
Mar 3, 5 AM $ 1
+0.00%
$ 14.6 million $ 115,046
Mar 3, 4 AM $ 1
+0.00%
$ 14.6 million $ 114,389
Mar 3, 3 AM $ 0.999
+0.00%
$ 14.56 million $ 114,933
Mar 3, 2 AM $ 0.999
-0.21%
$ 14.56 million $ 115,188
Mar 3, 1 AM $ 1
+0.21%
$ 14.6 million $ 115,806
Mar 3, 12 AM $ 0.999
+0.00%
$ 14.56 million $ 115,747
Mar 2, 11 PM $ 1
+0.21%
$ 14.6 million $ 115,524
Mar 2, 10 PM $ 0.999
+0.00%
$ 14.56 million $ 115,218
Mar 2, 9 PM $ 1
+0.00%
$ 14.6 million $ 114,939
Mar 2, 8 PM $ 0.999
-0.21%
$ 14.56 million $ 115,002
Mar 2, 7 PM $ 1
+0.21%
$ 14.6 million $ 114,910
Mar 2, 6 PM $ 1
+0.21%
$ 14.6 million $ 114,611
Mar 2, 5 PM $ 1
+0.00%
$ 14.6 million $ 114,472
Mar 2, 4 PM $ 1
+0.21%
$ 14.6 million $ 114,749
Mar 2, 3 PM $ 1
+0.21%
$ 14.6 million $ 114,912
Mar 2, 2 PM $ 0.999
-0.21%
$ 14.56 million $ 114,690
Mar 2, 1 PM $ 0.999
-0.21%
$ 14.56 million $ 114,515
Mar 2, 12 PM $ 0.999
+0.00%
$ 14.56 million $ 114,831
Mar 2, 11 AM $ 1
+0.21%
$ 14.6 million $ 114,754
Mar 2, 10 AM $ 1
+0.21%
$ 14.59 million $ 114,525
Mar 2, 9 AM $ 0.999
-0.21%
$ 14.56 million $ 115,142
Mar 2, 8 AM $ 0.999
-0.20%
$ 14.56 million $ 115,202
Mar 2, 7 AM $ 1
+0.00%
$ 14.59 million $ 115,060
Mar 2, 6 AM $ 0.999
-0.21%
$ 14.56 million $ 115,210
Mar 2, 5 AM $ 0.999
-0.21%
$ 14.45 million $ 115,043
Mar 2, 4 AM $ 0.999
-0.21%
$ 14.45 million $ 115,447
Mar 2, 3 AM $ 0.999
+0.00%
$ 14.45 million $ 115,413
Mar 2, 2 AM $ 0.999
-0.21%
$ 14.45 million $ 115,283
Mar 2, 1 AM $ 0.999
-0.21%
$ 14.45 million $ 114,906
Mar 2, 12 AM $ 0.999
+0.00%
$ 14.45 million $ 114,799
Mar 1, 11 PM $ 1
+0.00%
$ 14.48 million $ 114,958
Mar 1, 10 PM $ 1
+0.00%
$ 14.48 million $ 115,155
Mar 1, 9 PM $ 1
+0.00%
$ 14.48 million $ 115,229
Mar 1, 8 PM $ 0.999
-0.21%
$ 14.45 million $ 115,692
Mar 1, 7 PM $ 0.999
-0.21%
$ 14.45 million $ 115,901
Mar 1, 6 PM $ 0.999
+0.00%
$ 14.45 million $ 116,163
Mar 1, 5 PM $ 0.999
+0.00%
$ 14.45 million $ 115,865
Mar 1, 4 PM $ 0.999
-0.21%
$ 14.45 million $ 115,484
Mar 1, 3 PM $ 1
-0.01%
$ 14.48 million $ 115,760
Mar 1, 2 PM $ 1
+0.00%
$ 14.48 million $ 115,869
Mar 1, 1 PM $ 1
+0.00%
$ 14.48 million $ 115,980
Mar 1, 12 PM $ 0.999
+0.00%
$ 14.45 million $ 115,620
Mar 1, 11 AM $ 0.999
-0.21%
$ 14.45 million $ 115,533
Mar 1, 10 AM $ 1
+0.21%
$ 14.48 million $ 116,036
Mar 1, 9 AM $ 1
+0.00%
$ 14.48 million $ 115,319
Mar 1, 8 AM $ 0.999
-0.21%
$ 14.45 million $ 114,894
Mar 1, 7 AM $ 1
+0.00%
$ 14.48 million $ 115,135