Celo Dollar Historical Data

CUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 1
+0.21%
$ 14.59 million $ 114,842
Feb 5, 2 AM $ 1
-0.21%
$ 14.56 million $ 114,977
Feb 5, 1 AM $ 1
-0.21%
$ 14.56 million $ 114,733
Feb 5, 12 AM $ 1
+0.21%
$ 14.59 million $ 114,652
Feb 4, 11 PM $ 1
+0.00%
$ 14.56 million $ 114,396
Feb 4, 10 PM $ 1
-0.21%
$ 14.56 million $ 114,387
Feb 4, 9 PM $ 1
+0.00%
$ 14.56 million $ 114,260
Feb 4, 8 PM $ 1
+0.00%
$ 14.56 million $ 114,646
Feb 4, 7 PM $ 1
+0.00%
$ 14.59 million $ 114,898
Feb 4, 6 PM $ 1
+0.00%
$ 14.59 million $ 115,047
Feb 4, 5 PM $ 1
+0.00%
$ 14.56 million $ 114,687
Feb 4, 4 PM $ 1
-0.21%
$ 14.56 million $ 114,655
Feb 4, 3 PM $ 1
+0.00%
$ 14.59 million $ 114,558
Feb 4, 2 PM $ 1
+0.00%
$ 14.56 million $ 114,458
Feb 4, 1 PM $ 1
+0.00%
$ 14.56 million $ 114,302
Feb 4, 12 PM $ 1
+0.00%
$ 14.56 million $ 114,359
Feb 4, 11 AM $ 1
+0.00%
$ 14.59 million $ 114,455
Feb 4, 10 AM $ 1
+0.00%
$ 14.59 million $ 114,596
Feb 4, 9 AM $ 1
-0.21%
$ 14.56 million $ 114,668
Feb 4, 8 AM $ 1
+0.00%
$ 14.59 million $ 114,305
Feb 4, 7 AM $ 1
+0.00%
$ 14.56 million $ 114,576
Feb 4, 6 AM $ 1
-0.21%
$ 14.56 million $ 115,023
Feb 4, 5 AM $ 1
+0.00%
$ 14.68 million $ 115,200
Feb 4, 4 AM $ 1
-0.21%
$ 14.65 million $ 115,456
Feb 4, 3 AM $ 1
+0.21%
$ 14.65 million $ 115,393
Feb 4, 2 AM $ 1
+0.00%
$ 14.68 million $ 115,455
Feb 4, 1 AM $ 1
+0.21%
$ 14.65 million $ 115,969
Feb 4, 12 AM $ 1
+0.21%
$ 14.68 million $ 116,069
Feb 3, 11 PM $ 1
+0.21%
$ 14.68 million $ 115,814
Feb 3, 10 PM $ 1
+0.00%
$ 14.68 million $ 115,527
Feb 3, 9 PM $ 1
+0.00%
$ 14.68 million $ 115,737
Feb 3, 8 PM $ 1
+0.00%
$ 14.65 million $ 115,442
Feb 3, 7 PM $ 1
+0.00%
$ 14.68 million $ 115,653
Feb 3, 6 PM $ 1
+0.00%
$ 14.65 million $ 115,586
Feb 3, 5 PM $ 1
+0.21%
$ 14.68 million $ 116,079
Feb 3, 4 PM $ 1
+0.21%
$ 14.68 million $ 115,922
Feb 3, 3 PM $ 1
+0.00%
$ 14.65 million $ 115,913
Feb 3, 2 PM $ 1
+0.00%
$ 14.68 million $ 115,893
Feb 3, 1 PM $ 1
+0.21%
$ 14.68 million $ 115,696
Feb 3, 12 PM $ 1
+0.00%
$ 14.68 million $ 115,676
Feb 3, 11 AM $ 1
+0.00%
$ 14.68 million $ 115,780
Feb 3, 10 AM $ 1
-0.21%
$ 14.65 million $ 116,159
Feb 3, 9 AM $ 1
+0.00%
$ 14.68 million $ 116,063
Feb 3, 8 AM $ 1
+0.00%
$ 14.65 million $ 116,177
Feb 3, 7 AM $ 1
+0.21%
$ 14.68 million $ 116,019
Feb 3, 6 AM $ 1
+0.21%
$ 14.68 million $ 116,279
Feb 3, 5 AM $ 1
+0.00%
$ 15.19 million $ 116,132
Feb 3, 4 AM $ 1
-0.21%
$ 15.16 million $ 116,033
Feb 3, 3 AM $ 1
-0.21%
$ 15.16 million $ 116,404
Feb 3, 2 AM $ 1
+0.00%
$ 15.16 million $ 116,321