Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.999
-0.22%
$15.39 million $110,527
Jun 28, 5 PM $1
+0.00%
$15.43 million $109,798
Jun 28, 4 PM $1
+0.00%
$15.43 million $109,707
Jun 28, 3 PM $1
+0.00%
$15.43 million $109,679
Jun 28, 2 PM $1
+1.11%
$15.43 million $109,704
Jun 28, 1 PM $0.99
+0.00%
$15.26 million $109,800
Jun 28, 12 PM $0.99
-0.83%
$15.26 million $110,159
Jun 28, 11 AM $0.999
+0.00%
$15.39 million $110,026
Jun 28, 10 AM $0.999
+0.61%
$15.39 million $109,921
Jun 28, 9 AM $0.992
-3.35%
$15.29 million $110,213
Jun 28, 8 AM $1.03
+0.00%
$15.82 million $110,909
Jun 28, 7 AM $1.03
+0.00%
$15.82 million $110,809
Jun 28, 6 AM $1.03
+0.00%
$15.82 million $110,413
Jun 28, 5 AM $1.03
+3.45%
$15.76 million $110,556
Jun 28, 4 AM $0.993
+0.21%
$15.24 million $110,749
Jun 28, 3 AM $0.991
+0.00%
$15.21 million $111,655
Jun 28, 2 AM $0.991
+0.00%
$15.21 million $111,540
Jun 28, 1 AM $0.991
+0.00%
$15.21 million $111,588
Jun 28, 12 AM $0.991
-0.21%
$15.21 million $111,287
Jun 27, 11 PM $0.993
-3.33%
$15.24 million $111,265
Jun 27, 10 PM $1.03
+3.45%
$15.76 million $111,369
Jun 27, 9 PM $0.993
+0.00%
$15.24 million $111,210
Jun 27, 8 PM $0.993
+0.00%
$15.24 million $110,491
Jun 27, 7 PM $0.993
-2.87%
$15.24 million $110,724
Jun 27, 6 PM $1.02
+0.00%
$15.69 million $110,506
Jun 27, 5 PM $1.02
+0.00%
$15.69 million $111,323
Jun 27, 4 PM $1.02
+0.00%
$15.69 million $111,848
Jun 27, 3 PM $1.02
-0.56%
$15.69 million $112,030
Jun 27, 2 PM $1.03
+3.55%
$15.78 million $111,899
Jun 27, 1 PM $0.993
+0.00%
$15.24 million $111,653
Jun 27, 12 PM $0.993
+0.00%
$15.24 million $111,520
Jun 27, 11 AM $0.993
+0.00%
$15.24 million $111,411
Jun 27, 10 AM $0.993
-3.42%
$15.24 million $111,457
Jun 27, 9 AM $1.03
+0.98%
$15.78 million $111,545
Jun 27, 8 AM $1.02
+0.00%
$15.62 million $110,678
Jun 27, 7 AM $1.02
+0.00%
$15.62 million $110,350
Jun 27, 6 AM $1.02
+0.00%
$15.62 million $110,398
Jun 27, 5 AM $1.02
+0.00%
$15.81 million $110,468
Jun 27, 4 AM $1.02
+0.00%
$15.81 million $109,752
Jun 27, 3 AM $1.02
+0.00%
$15.81 million $108,892
Jun 27, 2 AM $1.02
+0.00%
$15.81 million $109,430
Jun 27, 1 AM $1.02
-1.00%
$15.81 million $109,439
Jun 27, 12 AM $1.03
-0.22%
$15.97 million $109,476
Jun 26, 11 PM $1.03
+2.48%
$16.01 million $109,327
Jun 26, 10 PM $0.992
-1.33%
$15.41 million $109,857
Jun 26, 9 PM $1.01
+0.00%
$15.62 million $110,534
Jun 26, 8 PM $1.01
+0.01%
$15.62 million $110,457
Jun 26, 7 PM $1.01
+0.00%
$15.62 million $110,652
Jun 26, 6 PM $1.01
+0.00%
$15.62 million $110,961
Jun 26, 5 PM $1.01
+0.00%
$15.62 million $110,968