Celo Dollar Historical Data

CUSD Page 39
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 1
+0.00%
$ 15.16 million $ 116,321
Feb 3, 1 AM $ 1
+0.00%
$ 15.16 million $ 116,257
Feb 3, 12 AM $ 1
-0.21%
$ 15.16 million $ 115,773
Feb 2, 11 PM $ 1
+0.00%
$ 15.16 million $ 115,856
Feb 2, 10 PM $ 1
-0.21%
$ 15.16 million $ 116,622
Feb 2, 9 PM $ 1
+0.00%
$ 15.16 million $ 116,533
Feb 2, 8 PM $ 1
+0.00%
$ 15.19 million $ 116,831
Feb 2, 7 PM $ 1
+0.00%
$ 15.16 million $ 116,479
Feb 2, 6 PM $ 1
+0.00%
$ 15.16 million $ 116,329
Feb 2, 5 PM $ 1
+0.00%
$ 15.19 million $ 116,403
Feb 2, 4 PM $ 1
+0.21%
$ 15.19 million $ 116,393
Feb 2, 3 PM $ 1
-0.02%
$ 15.16 million $ 116,144
Feb 2, 2 PM $ 1
+0.21%
$ 15.19 million $ 115,863
Feb 2, 1 PM $ 1
+0.21%
$ 15.19 million $ 116,154
Feb 2, 12 PM $ 1
-0.21%
$ 15.16 million $ 115,610
Feb 2, 11 AM $ 1
-0.21%
$ 15.16 million $ 115,730
Feb 2, 10 AM $ 1
+0.00%
$ 15.19 million $ 115,235
Feb 2, 9 AM $ 1
-0.21%
$ 15.16 million $ 114,962
Feb 2, 8 AM $ 1
-0.21%
$ 15.16 million $ 115,096
Feb 2, 7 AM $ 1
-0.01%
$ 15.19 million $ 115,163
Feb 2, 6 AM $ 1
+0.00%
$ 15.2 million $ 114,719
Feb 2, 5 AM $ 1
+0.00%
$ 14.69 million $ 114,614
Feb 2, 4 AM $ 1
+0.00%
$ 14.69 million $ 115,418
Feb 2, 3 AM $ 1
+0.00%
$ 14.69 million $ 115,174
Feb 2, 2 AM $ 1
+0.00%
$ 14.69 million $ 114,858
Feb 2, 1 AM $ 1
+0.00%
$ 14.69 million $ 114,508
Feb 2, 12 AM $ 1
+0.00%
$ 14.69 million $ 114,371
Feb 1, 11 PM $ 1
+0.00%
$ 14.69 million $ 114,443
Feb 1, 10 PM $ 1
+0.00%
$ 14.69 million $ 113,796
Feb 1, 9 PM $ 1
+0.00%
$ 14.69 million $ 114,154
Feb 1, 8 PM $ 1
+0.02%
$ 14.69 million $ 113,995
Feb 1, 7 PM $ 1
-0.03%
$ 14.69 million $ 113,985
Feb 1, 6 PM $ 1
+0.00%
$ 14.69 million $ 113,593
Feb 1, 5 PM $ 1
+0.07%
$ 14.69 million $ 113,440
Feb 1, 4 PM $ 1
-0.02%
$ 14.65 million $ 113,523
Feb 1, 3 PM $ 1
+0.00%
$ 14.65 million $ 113,741
Feb 1, 2 PM $ 1
+0.21%
$ 14.68 million $ 113,525
Feb 1, 1 PM $ 1
+0.21%
$ 14.68 million $ 113,801
Feb 1, 12 PM $ 1
-0.21%
$ 14.65 million $ 114,019
Feb 1, 11 AM $ 1
+0.00%
$ 14.68 million $ 113,997
Feb 1, 10 AM $ 1
+0.00%
$ 14.68 million $ 114,087
Feb 1, 9 AM $ 1
-0.21%
$ 14.65 million $ 114,305
Feb 1, 8 AM $ 1
+0.00%
$ 14.68 million $ 114,623
Feb 1, 7 AM $ 1
-0.21%
$ 14.65 million $ 114,680
Feb 1, 6 AM $ 1
-0.21%
$ 14.65 million $ 114,956
Feb 1, 5 AM $ 1
+0.21%
$ 15.01 million $ 114,760
Feb 1, 4 AM $ 1
-0.21%
$ 14.98 million $ 113,886
Feb 1, 3 AM $ 1
+0.00%
$ 14.98 million $ 113,785
Feb 1, 2 AM $ 1
+0.00%
$ 14.98 million $ 113,853
Feb 1, 1 AM $ 1
+0.00%
$ 15.01 million $ 114,485