Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 1
+0.26%
$ 17.83 million $ 492,057
Nov 22, 2025 $ 1
-0.01%
$ 17.46 million $ 492,218
Nov 21, 2025 $ 0.999
-0.19%
$ 17.55 million $ 490,258
Nov 20, 2025 $ 1
-0.14%
$ 17.54 million $ 490,413
Nov 19, 2025 $ 1
+0.06%
$ 17.09 million $ 488,934
Nov 18, 2025 $ 1
+0.24%
$ 17.03 million $ 493,056
Nov 17, 2025 $ 1
+0.03%
$ 17.22 million $ 491,509
Nov 16, 2025 $ 1
+0.22%
$ 17.21 million $ 490,887
Nov 15, 2025 $ 0.999
-0.28%
$ 17 million $ 491,236
Nov 14, 2025 $ 1
+0.02%
$ 16.75 million $ 488,569
Nov 13, 2025 $ 0.999
-0.23%
$ 17.13 million $ 490,139
Nov 12, 2025 $ 0.999
+0.00%
$ 17.12 million $ 490,336
Nov 11, 2025 $ 1
+0.01%
$ 17.13 million $ 491,522
Nov 10, 2025 $ 0.999
+0.01%
$ 17.29 million $ 486,887
Nov 9, 2025 $ 1
+0.28%
$ 17.17 million $ 489,140
Nov 8, 2025 $ 1
+0.28%
$ 17.12 million $ 491,233
Nov 7, 2025 $ 0.999
-0.01%
$ 17.03 million $ 493,048
Nov 6, 2025 $ 1
+0.04%
$ 17.41 million $ 500,963
Nov 5, 2025 $ 1
+0.27%
$ 17.29 million $ 490,829
Nov 4, 2025 $ 1
+0.31%
$ 17.57 million $ 491,551
Nov 3, 2025 $ 0.999
+0.01%
$ 17.45 million $ 490,561
Nov 2, 2025 $ 1
+0.26%
$ 17.37 million $ 489,529
Nov 1, 2025 $ 0.999
-0.01%
$ 17.4 million $ 489,544
Oct 31, 2025 $ 1
+0.00%
$ 17.46 million $ 490,774
Oct 30, 2025 $ 1
+0.14%
$ 17.23 million $ 483,981
Oct 29, 2025 $ 1
+0.13%
$ 17.78 million $ 442,639
Oct 28, 2025 $ 0.998
-0.03%
$ 17.75 million $ 314,743
Oct 27, 2025 $ 0.999
+0.03%
$ 17.76 million $ 240,457
Oct 26, 2025 $ 0.998
+0.01%
$ 17.75 million $ 354,684
Oct 25, 2025 $ 0.998
-0.04%
$ 17.75 million $ 446,247
Oct 24, 2025 $ 0.999
-0.01%
$ 17.76 million $ 462,409
Oct 23, 2025 $ 0.999
-0.02%
$ 17.59 million $ 454,058
Oct 22, 2025 $ 0.999
+0.02%
$ 17.8 million $ 417,188
Oct 21, 2025 $ 0.999
-0.07%
$ 17.46 million $ 426,516
Oct 20, 2025 $ 1
+0.00%
$ 17.69 million $ 453,828
Oct 19, 2025 $ 0.999
-0.01%
$ 17.08 million $ 463,163
Oct 18, 2025 $ 1
-0.01%
$ 17.81 million $ 454,995
Oct 17, 2025 $ 1
-0.01%
$ 16.94 million $ 312,689
Oct 16, 2025 $ 1
+0.08%
$ 17.49 million $ 318,615
Oct 15, 2025 $ 1
+0.13%
$ 17.52 million $ 175,538
Oct 14, 2025 $ 0.998
+0.00%
$ 17.78 million $ 241,055
Oct 13, 2025 $ 0.998
+0.00%
$ 17.87 million $ 289,167
Oct 12, 2025 $ 0.998
+0.00%
$ 17.97 million $ 343,846
Oct 11, 2025 $ 0.998
+0.02%
$ 18.05 million $ 311,407
Oct 10, 2025 $ 0.998
-0.14%
$ 17.73 million $ 354,305
Oct 9, 2025 $ 1
+0.00%
$ 17.93 million $ 422,550
Oct 8, 2025 $ 1
+0.08%
$ 17.54 million $ 412,939
Oct 7, 2025 $ 0.999
+0.12%
$ 17.87 million $ 347,428
Oct 6, 2025 $ 0.998
-0.15%
$ 17.42 million $ 424,478
Oct 5, 2025 $ 1
+0.12%
$ 17.1 million $ 487,386