Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.99
+1.99%
$ 13.6 million $ 102,785
Jul 21, 6 PM $ 0.971
-0.22%
$ 13.33 million $ 102,778
Jul 21, 5 PM $ 0.98
-0.99%
$ 13.46 million $ 102,121
Jul 21, 4 PM $ 0.98
+1.01%
$ 13.46 million $ 101,407
Jul 21, 3 PM $ 0.973
-1.75%
$ 13.36 million $ 101,667
Jul 21, 2 PM $ 0.99
+2.04%
$ 13.6 million $ 101,541
Jul 21, 1 PM $ 0.97
-1.00%
$ 13.32 million $ 101,825
Jul 21, 12 PM $ 0.98
+0.87%
$ 13.46 million $ 102,065
Jul 21, 11 AM $ 0.972
-0.33%
$ 13.34 million $ 101,904
Jul 21, 10 AM $ 0.97
+0.12%
$ 13.32 million $ 101,839
Jul 21, 9 AM $ 0.969
-1.84%
$ 13.31 million $ 102,259
Jul 21, 8 AM $ 0.991
+0.88%
$ 13.6 million $ 102,301
Jul 21, 7 AM $ 0.982
+0.00%
$ 13.48 million $ 101,534
Jul 21, 6 AM $ 0.982
+0.00%
$ 13.48 million $ 101,721
Jul 21, 5 AM $ 0.991
+0.00%
$ 13.64 million $ 101,973
Jul 21, 4 AM $ 0.991
+0.00%
$ 13.64 million $ 101,899
Jul 21, 3 AM $ 0.991
+2.15%
$ 13.64 million $ 102,067
Jul 21, 2 AM $ 0.97
+0.00%
$ 13.35 million $ 101,983
Jul 21, 1 AM $ 0.97
+0.00%
$ 13.35 million $ 102,886
Jul 21, 12 AM $ 0.97
+0.00%
$ 13.35 million $ 102,305
Jul 20, 11 PM $ 0.97
-0.92%
$ 13.35 million $ 101,908
Jul 20, 10 PM $ 0.979
+0.02%
$ 13.48 million $ 101,729
Jul 20, 9 PM $ 0.979
+1.30%
$ 13.47 million $ 101,360
Jul 20, 8 PM $ 0.967
+0.36%
$ 13.3 million $ 101,329
Jul 20, 7 PM $ 0.963
-0.07%
$ 13.25 million $ 101,183
Jul 20, 6 PM $ 0.964
+0.07%
$ 13.26 million $ 100,857
Jul 20, 5 PM $ 0.963
+0.00%
$ 13.25 million $ 101,441
Jul 20, 4 PM $ 0.963
+0.28%
$ 13.25 million $ 101,456
Jul 20, 3 PM $ 0.96
-1.42%
$ 13.21 million $ 101,394
Jul 20, 2 PM $ 0.974
+0.00%
$ 13.4 million $ 101,318
Jul 20, 1 PM $ 0.974
+0.22%
$ 13.4 million $ 101,302
Jul 20, 12 PM $ 0.972
+0.00%
$ 13.38 million $ 100,852
Jul 20, 11 AM $ 0.972
+0.13%
$ 13.38 million $ 101,262
Jul 20, 10 AM $ 0.971
+0.00%
$ 13.36 million $ 101,374
Jul 20, 9 AM $ 0.972
+0.00%
$ 13.37 million $ 101,065
Jul 20, 8 AM $ 0.971
+0.04%
$ 13.37 million $ 100,327
Jul 20, 7 AM $ 0.971
+0.00%
$ 13.36 million $ 100,399
Jul 20, 6 AM $ 0.971
-0.23%
$ 13.36 million $ 100,780
Jul 20, 5 AM $ 0.973
+0.00%
$ 13.34 million $ 100,272
Jul 20, 4 AM $ 0.973
-0.57%
$ 13.34 million $ 100,393
Jul 20, 3 AM $ 0.979
+0.81%
$ 13.42 million $ 99,875
Jul 20, 2 AM $ 0.971
+0.00%
$ 13.31 million $ 100,223
Jul 20, 1 AM $ 0.971
+0.00%
$ 13.31 million $ 99,832
Jul 20, 12 AM $ 0.971
+0.00%
$ 13.31 million $ 100,031
Jul 19, 11 PM $ 0.971
-1.82%
$ 13.31 million $ 100,752
Jul 19, 10 PM $ 0.971
-0.01%
$ 13.31 million $ 100,213
Jul 19, 9 PM $ 0.975
+0.42%
$ 13.37 million $ 100,272
Jul 19, 8 PM $ 0.971
-0.06%
$ 13.32 million $ 101,156
Jul 19, 7 PM $ 0.972
+0.11%
$ 13.32 million $ 101,170
Jul 19, 6 PM $ 0.971
+0.00%
$ 13.31 million $ 100,910