Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 1
+0.02%
$ 14.81 million $ 115,188
Apr 15, 3 PM $ 1
+0.20%
$ 14.81 million $ 115,093
Apr 15, 2 PM $ 1
+0.10%
$ 14.81 million $ 115,653
Apr 15, 1 PM $ 1
+0.07%
$ 14.81 million $ 116,134
Apr 15, 12 PM $ 1
+0.07%
$ 14.81 million $ 115,928
Apr 15, 11 AM $ 1
+0.00%
$ 14.8 million $ 115,718
Apr 15, 10 AM $ 1
+0.00%
$ 14.8 million $ 115,859
Apr 15, 9 AM $ 1
+0.00%
$ 14.81 million $ 116,525
Apr 15, 8 AM $ 1
+0.07%
$ 14.81 million $ 116,756
Apr 15, 7 AM $ 1
+0.00%
$ 14.8 million $ 116,993
Apr 15, 6 AM $ 1
+0.00%
$ 14.8 million $ 117,165
Apr 15, 5 AM $ 1
+0.07%
$ 14.8 million $ 116,671
Apr 15, 4 AM $ 1
-0.07%
$ 14.79 million $ 116,781
Apr 15, 3 AM $ 1
+0.00%
$ 14.79 million $ 116,614
Apr 15, 2 AM $ 1
-0.07%
$ 14.79 million $ 116,155
Apr 15, 1 AM $ 1
+0.07%
$ 14.8 million $ 115,865
Apr 15, 12 AM $ 1
+0.00%
$ 14.8 million $ 115,980
Apr 14, 11 PM $ 1
+0.00%
$ 14.8 million $ 115,330
Apr 14, 10 PM $ 1
+0.07%
$ 14.8 million $ 115,379
Apr 14, 9 PM $ 1
+0.07%
$ 14.8 million $ 115,380
Apr 14, 8 PM $ 1
+0.00%
$ 14.79 million $ 115,729
Apr 14, 7 PM $ 1
+0.01%
$ 14.79 million $ 115,516
Apr 14, 6 PM $ 1
+0.00%
$ 14.78 million $ 114,924
Apr 14, 5 PM $ 1
-0.06%
$ 14.8 million $ 114,841
Apr 14, 4 PM $ 1
+0.01%
$ 14.81 million $ 114,164
Apr 14, 3 PM $ 1
+0.21%
$ 14.8 million $ 114,408
Apr 14, 2 PM $ 0.999
+0.00%
$ 14.77 million $ 114,161
Apr 14, 1 PM $ 0.999
-0.21%
$ 14.77 million $ 113,645
Apr 14, 12 PM $ 0.999
+0.00%
$ 14.77 million $ 113,628
Apr 14, 11 AM $ 1
+0.21%
$ 14.8 million $ 113,532
Apr 14, 10 AM $ 1
+0.00%
$ 14.8 million $ 113,460
Apr 14, 9 AM $ 0.999
+0.00%
$ 14.77 million $ 112,873
Apr 14, 8 AM $ 0.999
-0.21%
$ 14.77 million $ 112,860
Apr 14, 7 AM $ 1
+0.21%
$ 14.8 million $ 112,972
Apr 14, 6 AM $ 1
+0.00%
$ 14.8 million $ 112,293
Apr 14, 5 AM $ 0.999
+0.00%
$ 14.71 million $ 112,474
Apr 14, 4 AM $ 0.999
-0.20%
$ 14.71 million $ 112,289
Apr 14, 3 AM $ 1
-0.01%
$ 14.74 million $ 112,388
Apr 14, 2 AM $ 0.999
+0.00%
$ 14.71 million $ 112,787
Apr 14, 1 AM $ 1
+0.00%
$ 14.74 million $ 112,825
Apr 14, 12 AM $ 0.999
-0.21%
$ 14.71 million $ 112,625
Apr 13, 11 PM $ 0.999
+0.00%
$ 14.71 million $ 112,689
Apr 13, 10 PM $ 1
-0.01%
$ 14.74 million $ 113,299
Apr 13, 9 PM $ 0.999
-0.20%
$ 14.71 million $ 113,427
Apr 13, 8 PM $ 0.999
-0.20%
$ 14.71 million $ 113,360
Apr 13, 7 PM $ 0.999
-0.20%
$ 14.71 million $ 113,939
Apr 13, 6 PM $ 1
-0.02%
$ 14.74 million $ 114,653
Apr 13, 5 PM $ 1
+0.22%
$ 14.74 million $ 114,793
Apr 13, 4 PM $ 0.999
-0.22%
$ 14.71 million $ 115,082
Apr 13, 3 PM $ 0.999
-0.22%
$ 14.71 million $ 115,018