Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 1.02
+0.00%
$ 16.24 million $ 114,113
Jun 4, 3 AM $ 1.02
+0.00%
$ 16.24 million $ 114,053
Jun 4, 2 AM $ 1.02
+0.00%
$ 16.24 million $ 114,087
Jun 4, 1 AM $ 1.02
+1.38%
$ 16.24 million $ 114,678
Jun 4, 12 AM $ 1
+0.00%
$ 16.02 million $ 115,184
Jun 3, 11 PM $ 1
+6.39%
$ 16.02 million $ 115,068
Jun 3, 10 PM $ 0.941
+0.00%
$ 15.05 million $ 114,968
Jun 3, 9 PM $ 0.941
-7.14%
$ 15.05 million $ 115,081
Jun 3, 8 PM $ 1.01
+0.00%
$ 16.21 million $ 114,966
Jun 3, 7 PM $ 1.01
+0.00%
$ 16.21 million $ 114,741
Jun 3, 6 PM $ 1.01
+0.00%
$ 16.21 million $ 115,503
Jun 3, 5 PM $ 1.01
+0.00%
$ 16.21 million $ 115,771
Jun 3, 4 PM $ 0.94
+0.00%
$ 15.03 million $ 115,337
Jun 3, 3 PM $ 0.94
+0.00%
$ 15.03 million $ 115,089
Jun 3, 2 PM $ 0.94
+0.00%
$ 15.03 million $ 114,616
Jun 3, 1 PM $ 0.94
+0.00%
$ 15.03 million $ 114,252
Jun 3, 12 PM $ 0.94
+0.25%
$ 15.03 million $ 114,740
Jun 3, 8 AM $ 0.992
+2.74%
$ 15.86 million $ 115,306
Jun 3, 7 AM $ 0.965
-4.91%
$ 15.44 million $ 115,266
Jun 3, 6 AM $ 1.02
+0.00%
$ 16.23 million $ 115,961
Jun 3, 5 AM $ 1.02
+0.00%
$ 16.25 million $ 115,809
Jun 3, 4 AM $ 1.02
+0.00%
$ 16.25 million $ 116,165
Jun 3, 3 AM $ 1.02
+0.00%
$ 16.25 million $ 116,475
Jun 3, 2 AM $ 1.02
+0.00%
$ 16.25 million $ 116,444
Jun 3, 1 AM $ 1.02
+4.47%
$ 16.25 million $ 116,214
Jun 3, 12 AM $ 0.972
+0.00%
$ 15.56 million $ 116,268
Jun 2, 11 PM $ 0.972
+0.00%
$ 15.56 million $ 116,238
Jun 2, 10 PM $ 0.972
-3.20%
$ 15.56 million $ 116,051
Jun 2, 9 PM $ 1
+0.00%
$ 16.07 million $ 116,132
Jun 2, 8 PM $ 1
+0.00%
$ 16.07 million $ 116,194
Jun 2, 7 PM $ 1
+0.00%
$ 16.07 million $ 116,484
Jun 2, 6 PM $ 1
+0.00%
$ 16.07 million $ 116,017
Jun 2, 5 PM $ 1
+0.00%
$ 16.07 million $ 115,922
Jun 2, 4 PM $ 1
+0.00%
$ 16.07 million $ 116,321
Jun 2, 3 PM $ 1
+0.00%
$ 16.07 million $ 117,029
Jun 2, 2 PM $ 1
+0.00%
$ 16.07 million $ 117,662
Jun 2, 1 PM $ 1
+0.00%
$ 16.07 million $ 118,023
Jun 2, 12 PM $ 1
+0.00%
$ 16.07 million $ 117,685
Jun 2, 11 AM $ 1
+0.00%
$ 16.07 million $ 117,072
Jun 2, 10 AM $ 1
+0.00%
$ 16.07 million $ 117,362
Jun 2, 9 AM $ 1
+0.00%
$ 16.07 million $ 116,637
Jun 2, 8 AM $ 1
+0.00%
$ 16.07 million $ 116,360
Jun 2, 7 AM $ 1
+0.00%
$ 16.07 million $ 116,384
Jun 2, 6 AM $ 1
+0.00%
$ 16.07 million $ 116,072
Jun 2, 5 AM $ 1
+0.00%
$ 16.07 million $ 116,001
Jun 2, 4 AM $ 1
+0.00%
$ 16.07 million $ 115,900
Jun 2, 3 AM $ 1
+0.00%
$ 16.07 million $ 116,076
Jun 2, 2 AM $ 1
+0.39%
$ 16.07 million $ 115,892
Jun 2, 1 AM $ 1
+0.00%
$ 16.01 million $ 116,084
Jun 2, 12 AM $ 1
+0.00%
$ 16.01 million $ 115,933