Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.989
+0.00%
$14.16 million $105,013
Sep 10, 12 AM $0.989
+0.82%
$14.16 million $105,695
Sep 9, 11 PM $0.981
-0.81%
$14.05 million $105,672
Sep 9, 10 PM $0.989
+0.01%
$14.16 million $106,057
Sep 9, 9 PM $0.989
-0.21%
$14.16 million $106,222
Sep 9, 8 PM $0.974
-1.44%
$13.95 million $105,962
Sep 9, 7 PM $0.989
+1.32%
$14.16 million $105,854
Sep 9, 6 PM $0.973
-1.32%
$13.93 million $105,306
Sep 9, 5 PM $0.986
+0.00%
$14.12 million $104,541
Sep 9, 4 PM $0.986
+0.00%
$14.12 million $104,210
Sep 9, 3 PM $0.986
+1.05%
$14.12 million $104,145
Sep 9, 2 PM $0.975
+0.00%
$13.97 million $104,724
Sep 9, 1 PM $0.975
+0.00%
$13.97 million $104,529
Sep 9, 12 PM $0.975
+0.00%
$13.97 million $104,227
Sep 9, 11 AM $0.975
-1.01%
$13.97 million $103,361
Sep 9, 10 AM $0.985
+0.00%
$14.11 million $103,567
Sep 9, 9 AM $0.979
-0.69%
$14.02 million $103,699
Sep 9, 8 AM $0.985
+1.05%
$14.11 million $103,581
Sep 9, 7 AM $0.975
-1.47%
$13.97 million $102,851
Sep 9, 6 AM $0.99
+1.88%
$14.17 million $103,363
Sep 9, 5 AM $0.97
+0.00%
$13.88 million $102,974
Sep 9, 4 AM $0.989
+0.00%
$14.15 million $102,551
Sep 9, 3 AM $0.989
+0.00%
$14.15 million $102,353
Sep 9, 2 AM $0.989
+0.00%
$14.15 million $102,157
Sep 9, 1 AM $0.989
+0.00%
$14.15 million $101,816
Sep 9, 12 AM $0.989
+0.00%
$14.15 million $101,247
Sep 8, 11 PM $0.977
-0.75%
$13.98 million $101,673
Sep 8, 10 PM $0.984
+0.75%
$14.09 million $101,527
Sep 8, 9 PM $0.977
+0.00%
$13.98 million $101,899
Sep 8, 8 PM $0.977
+0.00%
$13.98 million $101,761
Sep 8, 7 PM $0.977
-0.63%
$13.98 million $101,197
Sep 8, 6 PM $0.983
+0.00%
$14.07 million $101,941
Sep 8, 5 PM $0.983
+0.00%
$14.07 million $102,483
Sep 8, 4 PM $0.983
+0.00%
$14.07 million $102,616
Sep 8, 3 PM $0.983
+0.00%
$14.07 million $102,481
Sep 8, 2 PM $0.983
+0.00%
$14.07 million $101,702
Sep 8, 1 PM $0.983
+1.23%
$14.07 million $101,412
Sep 8, 12 PM $0.971
-1.20%
$13.9 million $101,572
Sep 8, 11 AM $0.983
+0.81%
$14.07 million $102,376
Sep 8, 10 AM $0.983
+1.55%
$14.07 million $102,511
Sep 8, 9 AM $0.968
+0.02%
$13.86 million $102,518
Sep 8, 8 AM $0.968
+0.00%
$13.85 million $102,533
Sep 8, 7 AM $0.968
+0.00%
$13.85 million $102,601
Sep 8, 6 AM $0.968
-0.30%
$13.85 million $101,906
Sep 8, 5 AM $0.971
+0.43%
$13.94 million $101,954
Sep 8, 4 AM $0.967
+0.00%
$13.88 million $102,203
Sep 8, 3 AM $0.967
+0.00%
$13.88 million $102,852
Sep 8, 2 AM $0.967
+0.00%
$13.88 million $102,966
Sep 8, 1 AM $0.967
+0.00%
$13.88 million $103,297
Sep 8, 12 AM $0.967
-0.40%
$13.88 million $103,552