Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.992
+0.00%
$ 15.62 million $ 120,884
7:29 AM $ 0.99
+0.00%
$ 15.58 million $ 120,947
7:24 AM $ 0.99
+0.00%
$ 15.58 million $ 120,850
7:19 AM $ 0.99
+0.00%
$ 15.58 million $ 120,905
7:14 AM $ 0.99
+0.00%
$ 15.58 million $ 121,002
5:09 AM $ 0.97
+0.00%
$ 15.32 million $ 121,779
5:04 AM $ 0.971
+0.00%
$ 15.34 million $ 121,753
4:59 AM $ 0.971
+0.00%
$ 15.34 million $ 122,055
4:54 AM $ 0.971
+0.00%
$ 15.34 million $ 122,148
4:49 AM $ 0.971
+0.00%
$ 15.34 million $ 122,185
4:44 AM $ 0.973
+0.00%
$ 15.38 million $ 122,229
4:39 AM $ 1
+0.00%
$ 15.84 million $ 122,176
4:34 AM $ 1
+0.00%
$ 15.84 million $ 122,282
4:29 AM $ 1
+0.00%
$ 15.84 million $ 122,422
4:24 AM $ 1
+0.00%
$ 15.84 million $ 122,405
4:19 AM $ 1
+0.00%
$ 15.87 million $ 122,329
4:14 AM $ 1
+0.00%
$ 15.85 million $ 122,429
4:09 AM $ 1
+0.00%
$ 15.85 million $ 122,310
4:04 AM $ 1
+0.00%
$ 15.85 million $ 122,328
3:59 AM $ 1
+0.00%
$ 15.85 million $ 122,305
3:54 AM $ 1
+0.00%
$ 15.85 million $ 122,194
3:49 AM $ 1
+0.00%
$ 15.85 million $ 122,219
3:44 AM $ 1
+0.00%
$ 15.85 million $ 122,181
3:39 AM $ 1
+0.00%
$ 15.85 million $ 122,347
3:34 AM $ 1
+0.00%
$ 15.85 million $ 122,281
3:29 AM $ 1
+0.00%
$ 15.85 million $ 122,237
3:24 AM $ 1
+0.00%
$ 15.85 million $ 122,195
3:19 AM $ 1
+0.00%
$ 15.85 million $ 122,294
3:14 AM $ 1
+0.00%
$ 15.85 million $ 122,326
3:09 AM $ 1
+0.00%
$ 15.85 million $ 122,211
3:04 AM $ 1
+0.00%
$ 15.85 million $ 122,148
Download