Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.998
+0.00%
$ 14.59 million $ 115,600
9:34 AM $ 0.998
+0.00%
$ 14.59 million $ 115,615
9:29 AM $ 0.998
+0.00%
$ 14.59 million $ 115,588
9:24 AM $ 0.998
+0.00%
$ 14.59 million $ 115,742
9:19 AM $ 0.998
+0.00%
$ 14.59 million $ 115,821
9:14 AM $ 0.998
+0.00%
$ 14.59 million $ 115,690
9:09 AM $ 0.998
+0.00%
$ 14.59 million $ 115,543
9:04 AM $ 0.998
+0.00%
$ 14.59 million $ 115,532
8:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,337
8:54 AM $ 0.998
+0.00%
$ 14.59 million $ 115,525
8:49 AM $ 0.998
+0.00%
$ 14.59 million $ 115,588
8:44 AM $ 0.998
+0.00%
$ 14.59 million $ 115,357
8:39 AM $ 0.998
+0.00%
$ 14.59 million $ 115,425
8:34 AM $ 0.998
+0.00%
$ 14.59 million $ 115,399
8:29 AM $ 0.998
+0.00%
$ 14.59 million $ 115,509
8:24 AM $ 0.998
+0.00%
$ 14.59 million $ 115,405
8:19 AM $ 0.998
+0.00%
$ 14.59 million $ 115,337
8:14 AM $ 0.998
+0.00%
$ 14.59 million $ 115,228
8:09 AM $ 0.998
+0.00%
$ 14.59 million $ 115,181
8:04 AM $ 0.998
+0.00%
$ 14.59 million $ 115,229
7:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,123
7:54 AM $ 0.998
+0.00%
$ 14.59 million $ 114,972
7:49 AM $ 1
+0.00%
$ 14.63 million $ 114,840
7:44 AM $ 1
+0.00%
$ 14.63 million $ 114,881
7:39 AM $ 1
+0.00%
$ 14.63 million $ 114,954
7:34 AM $ 1
+0.00%
$ 14.63 million $ 115,112
7:29 AM $ 1
+0.00%
$ 14.63 million $ 115,149
7:24 AM $ 1
+0.00%
$ 14.63 million $ 115,239
7:19 AM $ 1
+0.00%
$ 14.63 million $ 115,144
7:14 AM $ 1
+0.00%
$ 14.63 million $ 115,130
7:09 AM $ 1
+0.00%
$ 14.63 million $ 115,021
7:04 AM $ 1
+0.00%
$ 14.63 million $ 114,877
6:59 AM $ 1
+0.00%
$ 14.63 million $ 114,733
6:54 AM $ 1
+0.00%
$ 14.63 million $ 114,767
6:48 AM $ 1
+0.00%
$ 14.63 million $ 114,834
6:43 AM $ 1
+0.00%
$ 14.63 million $ 114,847
6:38 AM $ 1
+0.00%
$ 14.63 million $ 114,864
6:33 AM $ 1
+0.00%
$ 14.63 million $ 114,810
6:28 AM $ 1
+0.00%
$ 14.63 million $ 114,703
6:23 AM $ 1
+0.00%
$ 14.63 million $ 114,801
6:18 AM $ 1
+0.00%
$ 14.66 million $ 114,702
6:14 AM $ 1
+0.00%
$ 14.66 million $ 114,723
6:08 AM $ 1
+0.00%
$ 14.66 million $ 114,648
6:03 AM $ 1
+0.00%
$ 14.66 million $ 114,538
5:58 AM $ 1
+0.00%
$ 14.66 million $ 114,468
5:53 AM $ 1
+0.00%
$ 14.66 million $ 114,349
5:48 AM $ 1
+0.00%
$ 14.66 million $ 114,294
5:43 AM $ 1
+0.00%
$ 14.66 million $ 114,214
5:38 AM $ 1
+0.00%
$ 14.66 million $ 114,122
5:33 AM $ 1
+0.00%
$ 14.66 million $ 114,184