Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.998
+0.00%
$ 13.17 million $ 99,474
12:30 PM $ 0.998
+0.00%
$ 13.17 million $ 99,533
12:25 PM $ 0.986
+0.00%
$ 13.17 million $ 99,549
12:20 PM $ 0.986
+0.00%
$ 13.17 million $ 99,603
12:15 PM $ 0.986
+0.00%
$ 13.17 million $ 99,830
12:10 PM $ 0.991
+0.00%
$ 13.17 million $ 99,724
12:05 PM $ 0.991
+0.00%
$ 13.17 million $ 99,664
12:00 PM $ 0.991
+0.00%
$ 13.17 million $ 99,672
11:55 AM $ 0.991
+0.00%
$ 13.17 million $ 99,643
11:50 AM $ 0.991
+0.00%
$ 13.17 million $ 99,645
11:45 AM $ 0.991
+0.00%
$ 13.17 million $ 99,729
11:40 AM $ 0.986
+0.00%
$ 13.17 million $ 99,783
11:35 AM $ 0.986
+0.00%
$ 13.17 million $ 99,737
11:30 AM $ 0.986
+0.00%
$ 13.17 million $ 99,759
11:25 AM $ 0.986
+0.00%
$ 13.17 million $ 99,970
11:20 AM $ 0.986
+0.00%
$ 13.17 million $ 99,984
11:15 AM $ 0.986
+0.00%
$ 13.17 million $ 99,927
11:10 AM $ 0.981
+0.00%
$ 13.17 million $ 100,176
11:05 AM $ 0.981
+0.00%
$ 13.17 million $ 100,153
11:00 AM $ 0.981
+0.00%
$ 13.17 million $ 100,196
10:55 AM $ 0.981
+0.00%
$ 13.17 million $ 100,216
10:50 AM $ 0.983
+0.00%
$ 13.17 million $ 100,267
10:45 AM $ 0.983
+0.00%
$ 13.17 million $ 100,247
10:40 AM $ 0.983
+0.00%
$ 13.17 million $ 100,266
10:35 AM $ 0.983
+0.00%
$ 13.17 million $ 100,273
10:30 AM $ 0.983
+0.00%
$ 13.17 million $ 100,300
10:25 AM $ 0.983
+0.00%
$ 13.17 million $ 100,190
10:20 AM $ 0.983
+0.00%
$ 13.17 million $ 100,190
10:14 AM $ 0.983
+0.00%
$ 13.17 million $ 100,284
10:09 AM $ 0.983
+0.00%
$ 13.17 million $ 100,187
10:04 AM $ 0.983
+0.00%
$ 13.17 million $ 100,145
9:59 AM $ 0.983
+0.00%
$ 13.17 million $ 100,063
9:54 AM $ 0.983
+0.00%
$ 13.17 million $ 100,087
9:49 AM $ 0.983
+0.00%
$ 13.17 million $ 100,204
9:44 AM $ 0.995
+0.00%
$ 13.34 million $ 100,270
9:39 AM $ 0.995
+0.00%
$ 13.34 million $ 100,274
9:34 AM $ 0.995
+0.00%
$ 13.34 million $ 100,330
9:29 AM $ 0.995
+0.00%
$ 13.34 million $ 100,302
9:24 AM $ 0.995
+0.00%
$ 13.34 million $ 100,250
9:19 AM $ 0.995
+0.00%
$ 13.34 million $ 100,375
9:14 AM $ 0.995
+0.00%
$ 13.34 million $ 100,403
9:09 AM $ 0.995
+0.00%
$ 13.34 million $ 100,209
9:04 AM $ 0.995
+0.00%
$ 13.34 million $ 100,098
8:59 AM $ 0.995
+0.00%
$ 13.34 million $ 100,277
8:54 AM $ 0.995
+0.00%
$ 13.34 million $ 100,305
8:49 AM $ 0.991
+0.00%
$ 13.28 million $ 100,359
8:44 AM $ 0.991
+0.00%
$ 13.28 million $ 100,262
8:39 AM $ 0.991
+0.00%
$ 13.28 million $ 100,358
8:34 AM $ 0.991
+0.00%
$ 13.28 million $ 100,374
8:29 AM $ 0.991
+0.00%
$ 13.28 million $ 100,539