Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.998
+0.25%
$ 44.74 million $ 115,928
Jan 23 $ 0.996
+0.48%
$ 44.62 million $ 167,320
Jan 16 $ 0.991
-0.13%
$ 44.45 million $ 153,608
Jan 9 $ 0.993
-0.08%
$ 44.5 million $ 1.13 million
Jan 2 $ 0.994
-0.07%
$ 44.55 million $ 432,789
Dec 26 $ 0.994
-0.25%
$ 44.58 million $ 703,341
Dec 19 $ 0.997
+0.36%
$ 44.69 million $ 10.88 million
Dec 12 $ 0.993
+0.11%
$ 44.53 million $ 276,722
Dec 5 $ 0.993
+0.14%
$ 44.45 million $ 271,025
Nov 28 $ 0.992
-0.54%
$ 44.46 million $ 96,836
Nov 21 $ 0.989
-2.06%
$ 45.05 million $ 318,459
Nov 14 $ 0.99
+0.27%
$ 47.01 million $ 681,016
Nov 7 $ 0.987
-0.88%
$ 47.77 million $ 1.15 million
Oct 31 $ 0.996
+0.85%
$ 49.44 million $ 917,272
Oct 24 $ 0.987
-0.40%
$ 49.27 million $ 247,172
Oct 17 $ 0.991
+0.00%
$ 50.87 million $ 413,836
Oct 10 $ 0.992
-0.21%
$ 50.93 million $ 331,597
Oct 3 $ 0.994
+0.23%
$ 51.18 million $ 639,509
Sep 26 $ 0.991
+0.02%
$ 51.32 million $ 1.14 million
Sep 19 $ 0.99
-0.14%
$ 51.39 million $ 884,161
Sep 12 $ 0.992
+0.14%
$ -- $ 1.72 million
Sep 5 $ 0.99
+0.11%
$ -- $ 1.08 million
Aug 29 $ 0.989
-0.63%
$ -- $ 929,687
Aug 22 $ 0.995
+0.43%
$ -- $ 696,226
Aug 15 $ 0.991
+0.13%
$ -- $ 554,614
Aug 8 $ 0.99
-0.06%
$ -- $ 820,687
Aug 1 $ 0.99
+0.04%
$ -- $ 802,951
Jul 25 $ 0.99
+0.01%
$ -- $ 1.25 million
Jul 18 $ 0.991
+0.13%
$ -- $ 817,921
Jul 11 $ 0.99
-0.05%
$ -- $ 1.02 million
Jul 4 $ 0.991
+0.32%
$ -- $ 1.33 million
Jun 27 $ 0.988
+0.43%
$ -- $ 508,707
Jun 20 $ 0.985
-0.40%
$ -- $ 513,722
Jun 13 $ 0.989
-0.03%
$ -- $ 514,239
Jun 6 $ 0.989
-0.76%
$ -- $ 359,962
May 30 $ 0.995
-0.15%
$ -- $ 423,126
May 23 $ 0.997
+0.30%
$ -- $ 1.46 million
May 16 $ 0.994
+0.37%
$ -- $ 1.25 million
May 9 $ 0.99
+0.01%
$ -- $ 1.43 million
May 2 $ 0.989
+0.23%
$ -- $ 730,117
Apr 25 $ 0.985
-0.24%
$ -- $ 668,114
Apr 18 $ 0.987
-0.68%
$ -- $ 549,202
Apr 11 $ 0.994
-0.12%
$ -- $ 457,895
Apr 4 $ 0.995
+0.09%
$ -- $ 402,761
Mar 28 $ 0.994
-0.17%
$ -- $ 1.24 million
Mar 21 $ 0.996
-0.24%
$ -- $ 664,075
Mar 14 $ 0.998
+0.38%
$ -- $ 1.06 million
Mar 7 $ 0.994
+0.12%
$ -- $ 750,591
Feb 28 $ 0.993
+0.20%
$ -- $ 1.08 million
Feb 21 $ 0.991
+0.29%
$ -- $ 1.36 million