Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $1.01
+0.00%
$15.62 million $110,434
Jun 26, 3 PM $1.01
+0.00%
$15.62 million $110,730
Jun 26, 2 PM $1.01
+0.00%
$15.62 million $110,960
Jun 26, 1 PM $1.01
+0.00%
$15.62 million $110,660
Jun 26, 12 PM $1.01
+0.00%
$15.62 million $110,747
Jun 26, 11 AM $1.01
+0.00%
$15.62 million $111,079
Jun 26, 10 AM $1.01
+0.00%
$15.62 million $111,362
Jun 26, 9 AM $1.01
+0.00%
$15.62 million $110,981
Jun 26, 8 AM $1.01
+0.00%
$15.62 million $110,918
Jun 26, 7 AM $1.01
+0.00%
$15.62 million $111,473
Jun 26, 6 AM $1.01
+0.00%
$15.62 million $111,266
Jun 26, 5 AM $1.01
+0.00%
$15.73 million $111,539
Jun 26, 4 AM $1.01
+0.00%
$15.73 million $112,318
Jun 26, 3 AM $1.01
+0.00%
$15.73 million $112,225
Jun 26, 2 AM $1.01
+0.00%
$15.73 million $112,193
Jun 26, 1 AM $1.01
+0.00%
$15.73 million $112,103
Jun 26, 12 AM $1.01
+0.00%
$15.73 million $112,374
Jun 25, 11 PM $1.01
+0.00%
$15.73 million $113,331
Jun 25, 10 PM $1.01
+0.00%
$15.73 million $113,013
Jun 25, 9 PM $1.01
+0.00%
$15.73 million $113,199
Jun 25, 8 PM $1.01
+0.00%
$15.73 million $113,428
Jun 25, 7 PM $1.01
-0.04%
$15.73 million $112,997
Jun 25, 6 PM $1.01
+0.00%
$15.74 million $112,703
Jun 25, 5 PM $1.01
+0.00%
$15.74 million $112,811
Jun 25, 4 PM $1.01
+0.00%
$15.74 million $113,184
Jun 25, 3 PM $1.01
+0.19%
$15.74 million $112,951
Jun 25, 2 PM $1
-1.13%
$15.71 million $112,971
Jun 25, 1 PM $1.02
+0.00%
$15.89 million $113,145
Jun 25, 12 PM $1.02
+0.00%
$15.89 million $113,364
Jun 25, 11 AM $1.02
+0.00%
$15.89 million $113,130
Jun 25, 10 AM $1.02
+0.00%
$15.89 million $113,442
Jun 25, 9 AM $1.02
+0.00%
$15.89 million $113,779
Jun 25, 8 AM $1.02
+0.00%
$15.89 million $114,517
Jun 25, 7 AM $1.02
+0.00%
$15.89 million $114,365
Jun 25, 6 AM $1.02
+0.00%
$15.89 million $114,633
Jun 25, 5 AM $1.02
+0.00%
$15.89 million $114,024
Jun 25, 4 AM $1.02
+0.00%
$15.89 million $114,387
Jun 25, 3 AM $1.02
-1.01%
$15.89 million $115,069
Jun 25, 2 AM $1.02
+0.00%
$16.02 million $115,208
Jun 25, 1 AM $1.04
+0.00%
$16.34 million $115,299
Jun 24, 11 PM $1.03
+0.00%
$16.05 million $114,415
Jun 24, 10 PM $1.03
-0.45%
$16.05 million $114,572
Jun 24, 6 PM $1.01
-1.13%
$15.87 million $112,645
Jun 24, 5 PM $1.03
+0.00%
$16.05 million $111,157
Jun 24, 4 PM $1.03
+0.00%
$16.05 million $110,315
Jun 24, 3 PM $1.03
+0.00%
$16.05 million $109,402
Jun 24, 2 PM $1.03
+0.00%
$16.05 million $108,042
Jun 24, 1 PM $1.03
+0.00%
$16.05 million $107,170
Jun 24, 12 PM $1.03
+0.00%
$16.05 million $105,945
Jun 24, 11 AM $1.03
+0.00%
$16.05 million $104,743