Celo Dollar Historical Data

CUSD Page 40
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1
+0.00%
$ 14.98 million $ 113,853
Feb 1, 1 AM $ 1
+0.00%
$ 15.01 million $ 114,485
Feb 1, 12 AM $ 1
+0.00%
$ 14.98 million $ 114,959
Jan 31, 11 PM $ 1
+0.00%
$ 15.01 million $ 114,800
Jan 31, 10 PM $ 1
-0.21%
$ 14.98 million $ 115,194
Jan 31, 9 PM $ 1
+0.00%
$ 14.98 million $ 114,909
Jan 31, 8 PM $ 1
+0.00%
$ 14.98 million $ 114,994
Jan 31, 7 PM $ 1
+0.00%
$ 15.01 million $ 114,801
Jan 31, 6 PM $ 1
-0.23%
$ 14.98 million $ 115,177
Jan 31, 5 PM $ 1
+0.00%
$ 15.01 million $ 115,247
Jan 31, 4 PM $ 1
-0.22%
$ 14.98 million $ 115,268
Jan 31, 3 PM $ 1
+0.00%
$ 14.98 million $ 115,373
Jan 31, 2 PM $ 1
+0.22%
$ 15.01 million $ 115,452
Jan 31, 1 PM $ 1
+0.22%
$ 15.01 million $ 115,345
Jan 31, 12 PM $ 1
+0.00%
$ 15.01 million $ 115,464
Jan 31, 11 AM $ 1
-0.03%
$ 14.97 million $ 115,754
Jan 31, 10 AM $ 1
+0.22%
$ 15.01 million $ 115,496
Jan 31, 9 AM $ 1
+0.22%
$ 15.01 million $ 115,539
Jan 31, 8 AM $ 1
+0.00%
$ 15.01 million $ 115,372
Jan 31, 7 AM $ 1
+0.00%
$ 14.98 million $ 115,532
Jan 31, 6 AM $ 1
+0.00%
$ 14.98 million $ 115,654
Jan 31, 5 AM $ 1
-0.22%
$ 15.48 million $ 115,676
Jan 31, 4 AM $ 1
+0.00%
$ 15.48 million $ 115,990
Jan 31, 3 AM $ 1
+0.22%
$ 15.51 million $ 115,877
Jan 31, 2 AM $ 1
+0.22%
$ 15.51 million $ 116,048
Jan 31, 1 AM $ 1
-0.22%
$ 15.48 million $ 115,537
Jan 31, 12 AM $ 1
+0.22%
$ 15.51 million $ 115,328
Jan 30, 11 PM $ 1
+0.00%
$ 15.51 million $ 115,325
Jan 30, 10 PM $ 1
-0.22%
$ 15.48 million $ 115,027
Jan 30, 9 PM $ 1
-0.22%
$ 15.48 million $ 114,640
Jan 30, 8 PM $ 1
+0.22%
$ 15.51 million $ 114,587
Jan 30, 7 PM $ 1
+0.22%
$ 15.48 million $ 114,986
Jan 30, 6 PM $ 1
+0.00%
$ 15.51 million $ 114,964
Jan 30, 5 PM $ 1
-0.22%
$ 15.48 million $ 114,774
Jan 30, 4 PM $ 1
-0.22%
$ 15.48 million $ 114,874
Jan 30, 3 PM $ 1
-0.22%
$ 15.48 million $ 114,472
Jan 30, 2 PM $ 1
+0.00%
$ 15.48 million $ 114,965
Jan 30, 1 PM $ 1
-0.02%
$ 15.51 million $ 115,242
Jan 30, 12 PM $ 1
+0.00%
$ 15.51 million $ 115,165
Jan 30, 11 AM $ 1
+0.00%
$ 15.51 million $ 114,999
Jan 30, 10 AM $ 1
-0.19%
$ 15.48 million $ 115,460
Jan 30, 9 AM $ 1
+0.00%
$ 15.48 million $ 114,946
Jan 30, 8 AM $ 1
+0.00%
$ 15.48 million $ 114,904
Jan 30, 7 AM $ 1
+0.00%
$ 15.51 million $ 114,615
Jan 30, 6 AM $ 1
+0.00%
$ 15.48 million $ 114,295
Jan 30, 5 AM $ 1
-0.22%
$ 15.35 million $ 114,366
Jan 30, 4 AM $ 1
+0.22%
$ 15.39 million $ 114,518
Jan 30, 3 AM $ 1
+0.22%
$ 15.39 million $ 114,838
Jan 30, 2 AM $ 1
-0.22%
$ 15.35 million $ 114,552
Jan 30, 1 AM $ 1
+0.00%
$ 15.35 million $ 115,052