Celo Dollar Historical Data

CUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 1
+0.21%
$ 14.44 million $ 115,055
Feb 27, 5 AM $ 0.999
-0.21%
$ 14.41 million $ 115,382
Feb 27, 4 AM $ 1
+0.00%
$ 14.44 million $ 115,240
Feb 27, 3 AM $ 1
+0.21%
$ 14.44 million $ 114,746
Feb 27, 2 AM $ 1
+0.21%
$ 14.44 million $ 114,442
Feb 27, 1 AM $ 0.999
+0.00%
$ 14.41 million $ 114,480
Feb 27, 12 AM $ 1
+0.00%
$ 14.44 million $ 114,530
Feb 26, 11 PM $ 0.999
-0.21%
$ 14.41 million $ 113,796
Feb 26, 10 PM $ 1
+0.00%
$ 14.44 million $ 114,462
Feb 26, 9 PM $ 0.999
+0.00%
$ 14.41 million $ 114,280
Feb 26, 8 PM $ 1
+0.00%
$ 14.44 million $ 114,040
Feb 26, 7 PM $ 0.999
+0.00%
$ 14.41 million $ 113,678
Feb 26, 6 PM $ 0.999
+0.00%
$ 14.41 million $ 114,013
Feb 26, 5 PM $ 0.999
+0.00%
$ 14.41 million $ 114,148
Feb 26, 4 PM $ 1
+0.00%
$ 14.44 million $ 113,934
Feb 26, 3 PM $ 1
+0.21%
$ 14.44 million $ 113,901
Feb 26, 2 PM $ 0.999
-0.21%
$ 14.41 million $ 113,780
Feb 26, 1 PM $ 0.999
-0.21%
$ 14.41 million $ 114,146
Feb 26, 12 PM $ 1
+0.21%
$ 14.44 million $ 114,122
Feb 26, 11 AM $ 0.999
-0.21%
$ 14.41 million $ 114,314
Feb 26, 10 AM $ 0.999
-0.22%
$ 14.41 million $ 114,147
Feb 26, 9 AM $ 1
+0.00%
$ 14.44 million $ 114,444
Feb 26, 8 AM $ 0.999
-0.20%
$ 14.41 million $ 114,071
Feb 26, 7 AM $ 1
+0.00%
$ 14.44 million $ 114,439
Feb 25, 10 AM $ 0.999
+0.00%
$ 14.35 million $ 116,173
Feb 25, 9 AM $ 1
+0.20%
$ 14.38 million $ 116,161
Feb 25, 8 AM $ 0.999
+0.00%
$ 14.35 million $ 116,203
Feb 25, 7 AM $ 0.999
+0.00%
$ 14.35 million $ 116,368
Feb 25, 6 AM $ 0.999
-0.20%
$ 14.35 million $ 116,307
Feb 25, 5 AM $ 1
+0.20%
$ 14.38 million $ 115,965
Feb 25, 4 AM $ 1
+0.00%
$ 14.38 million $ 115,957
Feb 25, 3 AM $ 0.999
-0.20%
$ 14.35 million $ 115,738
Feb 25, 2 AM $ 0.999
+0.00%
$ 14.35 million $ 115,866
Feb 25, 1 AM $ 1
+0.00%
$ 14.38 million $ 115,412
Feb 25, 12 AM $ 0.999
-0.20%
$ 14.35 million $ 114,975
Feb 24, 11 PM $ 0.999
+0.00%
$ 14.35 million $ 114,799
Feb 24, 10 PM $ 0.999
-0.20%
$ 14.35 million $ 114,550
Feb 24, 9 PM $ 0.999
+0.00%
$ 14.35 million $ 115,006
Feb 24, 8 PM $ 0.999
+0.00%
$ 14.35 million $ 115,095
Feb 24, 7 PM $ 1
+0.00%
$ 14.38 million $ 115,115
Feb 24, 6 PM $ 1
+0.00%
$ 14.38 million $ 114,774
Feb 24, 5 PM $ 0.999
+0.00%
$ 14.35 million $ 115,119
Feb 24, 4 PM $ 0.999
-0.20%
$ 14.35 million $ 115,586
Feb 24, 3 PM $ 1
-0.02%
$ 14.39 million $ 115,443
Feb 24, 2 PM $ 0.999
-0.21%
$ 14.37 million $ 115,844
Feb 24, 1 PM $ 1
+0.00%
$ 14.4 million $ 115,874
Feb 24, 12 PM $ 1
+0.21%
$ 14.4 million $ 116,111
Feb 24, 11 AM $ 0.999
-0.21%
$ 14.37 million $ 116,104
Feb 24, 10 AM $ 1
+0.00%
$ 14.4 million $ 116,498
Feb 24, 9 AM $ 0.999
-0.03%
$ 14.36 million $ 115,764