Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $1.03
+0.00%
$16.05 million $103,263
Jun 24, 9 AM $1.03
+0.00%
$16.05 million $99,072
Jun 24, 8 AM $1.03
+0.00%
$16.05 million $96,831
Jun 24, 7 AM $1.03
+0.00%
$16.05 million $96,853
Jun 24, 6 AM $1.03
+1.72%
$16.05 million $96,696
Jun 24, 5 AM $1.01
+0.00%
$15.78 million $97,427
Jun 24, 4 AM $1.01
+0.00%
$15.78 million $97,005
Jun 24, 3 AM $1.01
+0.00%
$15.78 million $96,589
Jun 24, 2 AM $1.01
+0.00%
$15.78 million $96,962
Jun 24, 1 AM $1.01
+0.00%
$15.78 million $97,067
Jun 24, 12 AM $1.01
+0.00%
$15.78 million $97,113
Jun 23, 11 PM $1.01
-1.87%
$15.78 million $96,998
Jun 23, 10 PM $1.03
-0.01%
$16.08 million $96,930
Jun 23, 9 PM $1.03
+1.91%
$16.09 million $96,604
Jun 23, 8 PM $1.01
-1.49%
$15.78 million $96,209
Jun 23, 7 PM $1.02
+0.00%
$16.02 million $96,857
Jun 23, 6 PM $1.02
+0.00%
$16.02 million $98,489
Jun 23, 5 PM $1.02
+0.00%
$16.02 million $100,008
Jun 23, 4 PM $1.02
+0.00%
$16.02 million $100,652
Jun 23, 3 PM $1.02
+0.00%
$16.02 million $101,761
Jun 23, 2 PM $1.02
+0.00%
$16.02 million $103,063
Jun 23, 1 PM $1.02
+0.00%
$16.02 million $104,637
Jun 23, 12 PM $1.02
+0.00%
$16.02 million $105,676
Jun 23, 11 AM $1.02
+0.00%
$16.02 million $107,207
Jun 23, 10 AM $1.02
+0.00%
$16.02 million $108,625
Jun 23, 9 AM $1.02
+0.00%
$16.02 million $114,637
Jun 23, 8 AM $1.02
+0.00%
$16.02 million $114,419
Jun 23, 7 AM $1.02
+0.00%
$16.02 million $114,735
Jun 23, 6 AM $1.02
+0.00%
$16.02 million $114,902
Jun 23, 5 AM $1.02
+0.00%
$16.02 million $114,807
Jun 23, 4 AM $1.02
+0.00%
$16.02 million $114,901
Jun 23, 3 AM $1.02
+0.00%
$16.02 million $114,923
Jun 23, 2 AM $1.02
+0.00%
$16.02 million $114,490
Jun 23, 1 AM $1.02
+0.00%
$16.02 million $114,612
Jun 23, 12 AM $1.02
+0.00%
$16.02 million $114,492
Jun 22, 11 PM $1.02
+0.00%
$16.02 million $114,377
Jun 22, 10 PM $1.02
+0.00%
$16.02 million $114,639
Jun 22, 9 PM $1.02
+0.00%
$16.02 million $114,898
Jun 22, 8 PM $1.02
+0.00%
$16.02 million $115,122
Jun 22, 7 PM $1.02
+0.00%
$16.02 million $115,261
Jun 22, 6 PM $1.02
+0.00%
$16.02 million $115,667
Jun 22, 5 PM $1.02
+0.00%
$16.02 million $116,097
Jun 22, 4 PM $1.02
+0.00%
$16.02 million $116,146
Jun 22, 3 PM $1.02
+0.00%
$16.02 million $116,182
Jun 22, 2 PM $1.02
+0.00%
$16.02 million $115,712
Jun 22, 1 PM $1.02
+0.00%
$16.02 million $115,516
Jun 22, 12 PM $1.02
+0.00%
$16.02 million $116,085
Jun 22, 11 AM $1.02
+0.00%
$16.02 million $115,493
Jun 22, 10 AM $1.02
+0.00%
$16.02 million $115,835
Jun 22, 9 AM $1.02
+0.00%
$16.02 million $115,790