Celo Dollar Historical Data

CUSD Page 41
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.999
-0.03%
$ 14.36 million $ 115,764
Feb 24, 8 AM $ 0.999
-0.22%
$ 14.37 million $ 115,795
Feb 24, 7 AM $ 0.999
-0.22%
$ 14.37 million $ 115,372
Feb 24, 6 AM $ 1
+0.00%
$ 14.4 million $ 115,270
Feb 24, 5 AM $ 1
+0.00%
$ 14.4 million $ 115,303
Feb 24, 4 AM $ 1
+0.00%
$ 14.4 million $ 115,999
Feb 24, 3 AM $ 0.999
+0.00%
$ 14.37 million $ 116,257
Feb 24, 2 AM $ 0.999
-0.22%
$ 14.37 million $ 116,065
Feb 24, 1 AM $ 1
+0.22%
$ 14.4 million $ 116,062
Feb 24, 12 AM $ 0.999
-0.22%
$ 14.37 million $ 116,290
Feb 23, 11 PM $ 0.999
-0.22%
$ 14.37 million $ 116,988
Feb 23, 10 PM $ 1
+0.22%
$ 14.4 million $ 116,881
Feb 23, 9 PM $ 1
+0.22%
$ 14.4 million $ 116,610
Feb 23, 8 PM $ 1
+0.00%
$ 14.4 million $ 116,123
Feb 23, 7 PM $ 1
+0.00%
$ 14.4 million $ 115,710
Feb 23, 6 PM $ 1
+0.22%
$ 14.4 million $ 116,075
Feb 23, 5 PM $ 1
+0.00%
$ 14.4 million $ 115,396
Feb 23, 4 PM $ 1
+0.22%
$ 14.4 million $ 115,120
Feb 23, 3 PM $ 0.999
-0.22%
$ 14.37 million $ 115,167
Feb 23, 2 PM $ 0.999
-0.22%
$ 14.37 million $ 115,147
Feb 23, 1 PM $ 1
+0.22%
$ 14.4 million $ 115,185
Feb 23, 12 PM $ 0.999
-0.22%
$ 14.37 million $ 115,153
Feb 23, 11 AM $ 1
+0.22%
$ 14.4 million $ 115,196
Feb 23, 10 AM $ 0.999
+0.00%
$ 14.37 million $ 115,039
Feb 23, 9 AM $ 0.999
-0.22%
$ 14.37 million $ 115,343
Feb 23, 8 AM $ 1
+0.22%
$ 14.4 million $ 115,910
Feb 23, 7 AM $ 1
+0.00%
$ 14.4 million $ 116,348
Feb 23, 6 AM $ 0.999
-0.22%
$ 14.37 million $ 116,113
Feb 23, 5 AM $ 1
+0.00%
$ 14.4 million $ 116,306
Feb 23, 4 AM $ 0.999
-0.22%
$ 14.37 million $ 115,962
Feb 23, 3 AM $ 1
+0.22%
$ 14.4 million $ 116,046
Feb 23, 2 AM $ 1
+0.00%
$ 14.4 million $ 115,963
Feb 23, 1 AM $ 1
+0.24%
$ 14.4 million $ 116,431
Feb 23, 12 AM $ 1
+0.00%
$ 14.4 million $ 116,198
Feb 22, 11 PM $ 0.999
-0.22%
$ 14.37 million $ 116,584
Feb 22, 10 PM $ 0.999
+0.00%
$ 14.37 million $ 116,401
Feb 22, 9 PM $ 0.999
+0.00%
$ 14.37 million $ 115,986
Feb 22, 8 PM $ 1
+0.22%
$ 14.4 million $ 116,189
Feb 22, 7 PM $ 1
+0.22%
$ 14.4 million $ 116,601
Feb 22, 6 PM $ 0.999
-0.22%
$ 14.37 million $ 116,692
Feb 22, 5 PM $ 0.999
-0.22%
$ 14.37 million $ 117,158
Feb 22, 4 PM $ 1
+0.00%
$ 14.4 million $ 117,135
Feb 22, 3 PM $ 1
+0.00%
$ 14.4 million $ 117,450
Feb 22, 2 PM $ 1
+0.00%
$ 14.4 million $ 117,224
Feb 22, 1 PM $ 1
+0.00%
$ 14.4 million $ 116,672
Feb 22, 12 PM $ 0.999
+0.00%
$ 14.37 million $ 116,356
Feb 22, 11 AM $ 0.999
-0.22%
$ 14.37 million $ 116,502
Feb 22, 10 AM $ 1
+0.00%
$ 14.4 million $ 117,011
Feb 22, 9 AM $ 0.999
+0.00%
$ 14.37 million $ 116,583
Feb 22, 8 AM $ 0.999
-0.22%
$ 14.43 million $ 116,433