Celo Dollar Historical Data

CUSD Page 41
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1
+0.00%
$ 15.35 million $ 115,052
Jan 30, 12 AM $ 1
+0.00%
$ 15.35 million $ 114,921
Jan 29, 11 PM $ 1
+0.00%
$ 15.35 million $ 115,319
Jan 29, 10 PM $ 1
+0.00%
$ 15.39 million $ 115,649
Jan 29, 9 PM $ 1
+0.22%
$ 15.39 million $ 116,015
Jan 29, 8 PM $ 1
+0.00%
$ 15.35 million $ 115,801
Jan 29, 7 PM $ 1
+0.00%
$ 15.39 million $ 115,515
Jan 29, 6 PM $ 1
-0.22%
$ 15.35 million $ 115,061
Jan 29, 5 PM $ 1
+0.00%
$ 15.35 million $ 114,813
Jan 29, 4 PM $ 1
+0.00%
$ 15.35 million $ 114,861
Jan 29, 3 PM $ 1
+0.22%
$ 15.39 million $ 115,098
Jan 29, 2 PM $ 1
+0.00%
$ 15.39 million $ 114,664
Jan 29, 1 PM $ 1
-0.22%
$ 15.35 million $ 114,679
Jan 29, 12 PM $ 1
-0.22%
$ 15.35 million $ 114,674
Jan 29, 11 AM $ 1
-0.22%
$ 15.35 million $ 114,700
Jan 29, 10 AM $ 1
+0.00%
$ 15.35 million $ 114,248
Jan 29, 9 AM $ 1
-0.22%
$ 15.35 million $ 115,083
Jan 29, 8 AM $ 1
+0.05%
$ 15.35 million $ 115,045
Jan 29, 7 AM $ 1
+0.00%
$ 15.36 million $ 115,129
Jan 29, 6 AM $ 1
+0.00%
$ 15.34 million $ 115,156
Jan 29, 5 AM $ 1
+0.00%
$ 15.42 million $ 115,073
Jan 29, 4 AM $ 1
-0.09%
$ 15.41 million $ 115,015
Jan 29, 3 AM $ 1
-0.09%
$ 15.41 million $ 114,755
Jan 29, 2 AM $ 1
+0.00%
$ 15.42 million $ 115,376
Jan 29, 1 AM $ 1
+0.00%
$ 15.42 million $ 114,696
Jan 29, 12 AM $ 1
+0.10%
$ 15.42 million $ 114,445
Jan 28, 11 PM $ 1
-0.10%
$ 15.41 million $ 114,352
Jan 28, 10 PM $ 1
+0.09%
$ 15.42 million $ 114,013
Jan 28, 9 PM $ 1
+0.00%
$ 15.42 million $ 114,515
Jan 28, 8 PM $ 1
-0.11%
$ 15.41 million $ 114,536
Jan 28, 7 PM $ 1
+0.11%
$ 15.42 million $ 114,716
Jan 28, 6 PM $ 1
-0.11%
$ 15.41 million $ 114,775
Jan 28, 5 PM $ 1
+0.11%
$ 15.42 million $ 115,126
Jan 28, 4 PM $ 1
-0.11%
$ 15.41 million $ 114,910
Jan 28, 3 PM $ 1
-0.12%
$ 15.41 million $ 114,618
Jan 28, 2 PM $ 1
+0.00%
$ 15.42 million $ 114,779
Jan 28, 1 PM $ 1
-0.11%
$ 15.41 million $ 114,551
Jan 28, 12 PM $ 1
-0.11%
$ 15.41 million $ 114,564
Jan 28, 11 AM $ 1
-0.11%
$ 15.41 million $ 114,428
Jan 28, 10 AM $ 1
-0.10%
$ 15.41 million $ 114,771
Jan 28, 9 AM $ 1
-0.10%
$ 15.41 million $ 114,385
Jan 28, 8 AM $ 1
-0.02%
$ 15.41 million $ 114,313
Jan 28, 7 AM $ 1
-0.09%
$ 15.41 million $ 113,915
Jan 28, 6 AM $ 1
+0.00%
$ 15.42 million $ 113,911
Jan 28, 5 AM $ 1
+0.00%
$ 15.38 million $ 113,949
Jan 28, 4 AM $ 1
-0.10%
$ 15.36 million $ 114,065
Jan 28, 3 AM $ 1
+0.00%
$ 15.38 million $ 113,933
Jan 28, 2 AM $ 1
+0.12%
$ 15.38 million $ 113,781
Jan 28, 1 AM $ 1
+0.11%
$ 15.38 million $ 114,073
Jan 28, 12 AM $ 1
+0.02%
$ 15.36 million $ 114,369