Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $1.02
+0.00%
$16.02 million $115,557
Jun 22, 7 AM $1.02
+0.00%
$16.02 million $115,173
Jun 22, 6 AM $1.02
+0.00%
$16.02 million $115,012
Jun 22, 5 AM $1.02
+0.00%
$16.01 million $115,237
Jun 22, 4 AM $1.02
+0.00%
$16.01 million $115,744
Jun 22, 3 AM $1.02
+0.00%
$16.01 million $115,867
Jun 22, 2 AM $1.02
+0.00%
$16.01 million $116,327
Jun 22, 1 AM $1.02
+0.00%
$16.01 million $115,513
Jun 22, 12 AM $1.02
+0.00%
$16.01 million $115,447
Jun 21, 11 PM $1.02
+0.00%
$16.01 million $115,924
Jun 21, 10 PM $1.02
+0.00%
$16.01 million $115,989
Jun 21, 9 PM $1.02
-3.64%
$16.01 million $116,649
Jun 21, 8 PM $1.06
+2.82%
$16.61 million $116,214
Jun 21, 7 PM $1.03
+0.00%
$16.16 million $116,267
Jun 21, 6 PM $1.03
+0.00%
$16.16 million $115,984
Jun 21, 5 PM $1.03
+0.00%
$16.16 million $115,653
Jun 21, 4 PM $1.03
+0.00%
$16.16 million $115,789
Jun 21, 3 PM $1.03
+0.00%
$16.16 million $116,378
Jun 21, 2 PM $1.03
+1.82%
$16.16 million $116,514
Jun 21, 1 PM $1.01
+0.00%
$15.87 million $116,364
Jun 21, 12 PM $1.01
+0.00%
$15.87 million $115,783
Jun 21, 9 AM $1.06
+0.00%
$16.59 million $115,654
Jun 21, 8 AM $1.06
+0.00%
$16.59 million $115,971
Jun 21, 7 AM $1.06
+0.00%
$16.59 million $116,351
Jun 21, 6 AM $1.06
+0.00%
$16.59 million $116,261
Jun 21, 5 AM $1.06
+0.00%
$16.62 million $115,686
Jun 21, 4 AM $1.06
-0.12%
$16.62 million $115,305
Jun 21, 3 AM $1.06
+1.23%
$16.64 million $115,233
Jun 20, 10 PM $1.06
+0.00%
$16.66 million $115,607
Jun 20, 9 PM $1.06
+0.00%
$16.66 million $115,227
Jun 20, 8 PM $1.06
-0.27%
$16.66 million $115,832
Jun 20, 7 PM $1.07
+0.45%
$16.71 million $115,977
Jun 20, 6 PM $1.06
+0.00%
$16.63 million $115,817
Jun 20, 5 PM $1.06
+0.00%
$16.63 million $115,878
Jun 20, 4 PM $1.06
+0.00%
$16.63 million $115,730
Jun 20, 3 PM $1.06
+0.00%
$16.63 million $114,962
Jun 20, 2 PM $1.06
+0.00%
$16.63 million $115,432
Jun 20, 1 PM $0.972
+0.00%
$15.21 million $115,922
Jun 20, 12 PM $0.972
-2.86%
$15.21 million $116,082
Jun 20, 11 AM $1
+0.00%
$15.66 million $116,837
Jun 20, 10 AM $1
+0.00%
$15.66 million $116,895
Jun 20, 9 AM $1
+0.00%
$15.66 million $117,104
Jun 20, 8 AM $1
+0.00%
$15.66 million $116,563
Jun 20, 7 AM $1
+0.00%
$15.66 million $116,079
Jun 20, 6 AM $1
+0.00%
$15.66 million $116,026
Jun 20, 5 AM $1
+0.00%
$15.58 million $115,778
Jun 20, 4 AM $1
+0.00%
$15.58 million $115,776
Jun 20, 3 AM $1
+0.00%
$15.58 million $115,664
Jun 20, 2 AM $1
+0.00%
$15.58 million $115,429
Jun 20, 1 AM $1
+0.00%
$15.58 million $115,498