Celo Dollar Historical Data

CUSD Page 42
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.999
+0.00%
$ 14.37 million $ 116,583
Feb 22, 8 AM $ 0.999
-0.22%
$ 14.43 million $ 116,433
Feb 22, 7 AM $ 0.999
-0.22%
$ 14.43 million $ 116,488
Feb 22, 6 AM $ 0.999
+0.00%
$ 14.43 million $ 117,025
Feb 22, 5 AM $ 0.999
+0.00%
$ 14.43 million $ 116,737
Feb 22, 4 AM $ 1
+0.00%
$ 14.46 million $ 117,153
Feb 22, 3 AM $ 1
+0.00%
$ 14.46 million $ 116,979
Feb 22, 2 AM $ 1
+0.22%
$ 14.46 million $ 116,539
Feb 22, 1 AM $ 0.999
+0.00%
$ 14.43 million $ 116,469
Feb 22, 12 AM $ 0.999
+0.00%
$ 14.43 million $ 116,483
Feb 21, 11 PM $ 1
+0.22%
$ 14.46 million $ 116,138
Feb 21, 10 PM $ 1
+0.22%
$ 14.46 million $ 116,553
Feb 21, 9 PM $ 1
+0.00%
$ 14.46 million $ 117,138
Feb 21, 8 PM $ 1
+0.00%
$ 14.46 million $ 117,460
Feb 21, 7 PM $ 1
+0.00%
$ 14.46 million $ 117,366
Feb 21, 6 PM $ 0.999
+0.00%
$ 14.43 million $ 117,394
Feb 21, 5 PM $ 0.999
+0.00%
$ 14.43 million $ 117,049
Feb 21, 4 PM $ 0.999
-0.22%
$ 14.46 million $ 116,855
Feb 21, 3 PM $ 0.999
-0.22%
$ 14.46 million $ 116,317
Feb 21, 2 PM $ 0.999
-0.22%
$ 14.43 million $ 116,390
Feb 21, 1 PM $ 1
+0.22%
$ 14.43 million $ 116,305
Feb 21, 12 PM $ 0.999
-0.22%
$ 14.43 million $ 116,492
Feb 21, 11 AM $ 1
+0.00%
$ 14.46 million $ 116,319
Feb 21, 10 AM $ 0.999
+0.00%
$ 14.43 million $ 116,243
Feb 21, 9 AM $ 1
+0.00%
$ 14.43 million $ 116,594
Feb 21, 8 AM $ 1
+0.22%
$ 14.43 million $ 116,499
Feb 21, 7 AM $ 1
+0.00%
$ 14.44 million $ 115,916
Feb 21, 6 AM $ 1
-0.15%
$ 14.41 million $ 115,831
Feb 21, 5 AM $ 1
+0.00%
$ 14.41 million $ 115,649
Feb 21, 4 AM $ 1
-0.15%
$ 14.41 million $ 115,315
Feb 21, 3 AM $ 1
+0.00%
$ 14.41 million $ 115,579
Feb 21, 2 AM $ 1
+0.15%
$ 14.44 million $ 115,943
Feb 21, 1 AM $ 1
-0.01%
$ 14.44 million $ 115,896
Feb 21, 12 AM $ 1
+0.16%
$ 14.44 million $ 115,791
Feb 20, 11 PM $ 1
+0.15%
$ 14.44 million $ 115,964
Feb 20, 10 PM $ 1
+0.17%
$ 14.44 million $ 115,481
Feb 20, 9 PM $ 1
+0.15%
$ 14.44 million $ 115,426
Feb 20, 8 PM $ 1
+0.01%
$ 14.44 million $ 115,205
Feb 20, 7 PM $ 1
+0.00%
$ 14.43 million $ 114,926
Feb 20, 6 PM $ 1
+0.00%
$ 14.43 million $ 114,826
Feb 20, 5 PM $ 1
+0.00%
$ 14.41 million $ 114,656
Feb 20, 4 PM $ 1
+0.00%
$ 14.41 million $ 114,855
Feb 20, 3 PM $ 1
+0.00%
$ 14.44 million $ 114,932
Feb 20, 2 PM $ 1
-0.01%
$ 14.44 million $ 114,763
Feb 20, 1 PM $ 1
-0.16%
$ 14.41 million $ 114,919
Feb 20, 12 PM $ 1
+0.00%
$ 14.44 million $ 114,715
Feb 20, 11 AM $ 1
+0.00%
$ 14.44 million $ 114,899
Feb 20, 10 AM $ 1
+0.00%
$ 14.41 million $ 114,415
Feb 20, 9 AM $ 1
+0.16%
$ 14.44 million $ 113,778
Feb 20, 8 AM $ 1
+0.01%
$ 14.44 million $ 113,401