Celo Dollar Historical Data

CUSD Page 42
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 1
+0.11%
$ 15.38 million $ 114,073
Jan 28, 12 AM $ 1
+0.02%
$ 15.36 million $ 114,369
Jan 27, 11 PM $ 1
+0.00%
$ 15.38 million $ 114,093
Jan 27, 10 PM $ 1
-0.11%
$ 15.36 million $ 114,250
Jan 27, 9 PM $ 1
-0.12%
$ 15.36 million $ 113,351
Jan 27, 8 PM $ 1
+0.00%
$ 15.38 million $ 113,008
Jan 27, 7 PM $ 1
+0.00%
$ 15.36 million $ 113,653
Jan 27, 6 PM $ 1
+0.02%
$ 15.36 million $ 113,850
Jan 27, 5 PM $ 1
-0.01%
$ 15.36 million $ 113,639
Jan 27, 4 PM $ 1
+0.00%
$ 15.38 million $ 114,124
Jan 27, 3 PM $ 1
+0.00%
$ 15.38 million $ 114,398
Jan 27, 2 PM $ 1
+0.11%
$ 15.38 million $ 114,727
Jan 27, 1 PM $ 1
-0.11%
$ 15.36 million $ 114,683
Jan 27, 12 PM $ 1
+0.00%
$ 15.38 million $ 114,694
Jan 27, 11 AM $ 1
-0.11%
$ 15.36 million $ 114,684
Jan 27, 10 AM $ 0.999
-0.10%
$ 15.35 million $ 114,661
Jan 27, 9 AM $ 1
+0.12%
$ 15.38 million $ 114,770
Jan 27, 8 AM $ 1
+0.12%
$ 15.38 million $ 115,296
Jan 27, 7 AM $ 1
+0.00%
$ 15.36 million $ 115,614
Jan 27, 6 AM $ 1
+0.00%
$ 15.36 million $ 115,637
Jan 27, 5 AM $ 1
+0.00%
$ 15.41 million $ 115,464
Jan 27, 4 AM $ 1
+0.12%
$ 15.41 million $ 115,577
Jan 27, 3 AM $ 1
+0.13%
$ 15.41 million $ 115,796
Jan 27, 2 AM $ 1
+0.14%
$ 15.41 million $ 115,643
Jan 27, 1 AM $ 1
+0.00%
$ 15.39 million $ 115,492
Jan 27, 12 AM $ 1
+0.00%
$ 15.41 million $ 115,634
Jan 26, 11 PM $ 1
+0.01%
$ 15.39 million $ 115,608
Jan 26, 10 PM $ 1
+0.14%
$ 15.41 million $ 115,977
Jan 26, 9 PM $ 1
-0.14%
$ 15.39 million $ 116,740
Jan 26, 8 PM $ 0.999
-0.01%
$ 15.39 million $ 116,994
Jan 26, 7 PM $ 1
-0.14%
$ 15.39 million $ 116,582
Jan 26, 6 PM $ 1
+0.00%
$ 15.41 million $ 117,017
Jan 26, 5 PM $ 1
+0.00%
$ 15.41 million $ 117,415
Jan 26, 4 PM $ 1
+0.17%
$ 15.41 million $ 116,785
Jan 26, 3 PM $ 1
+0.14%
$ 15.41 million $ 116,875
Jan 26, 2 PM $ 1
+0.14%
$ 15.41 million $ 116,602
Jan 26, 1 PM $ 1
+0.00%
$ 15.41 million $ 116,311
Jan 26, 12 PM $ 1
+0.13%
$ 15.41 million $ 115,902
Jan 26, 11 AM $ 1
-0.13%
$ 15.39 million $ 115,859
Jan 26, 10 AM $ 1
-0.13%
$ 15.39 million $ 115,606
Jan 26, 9 AM $ 1
+0.13%
$ 15.41 million $ 115,628
Jan 26, 8 AM $ 1
-0.13%
$ 15.39 million $ 115,079
Jan 26, 7 AM $ 1
-0.11%
$ 15.39 million $ 115,063
Jan 26, 6 AM $ 1
+0.00%
$ 15.39 million $ 115,186
Jan 26, 5 AM $ 1
-0.11%
$ 14.75 million $ 115,169
Jan 26, 4 AM $ 1
+0.00%
$ 14.77 million $ 114,898
Jan 26, 3 AM $ 1
-0.11%
$ 14.75 million $ 114,716
Jan 26, 2 AM $ 1
+0.13%
$ 14.77 million $ 114,971
Jan 26, 1 AM $ 1
+0.00%
$ 14.77 million $ 115,130
Jan 26, 12 AM $ 1
+0.14%
$ 14.77 million $ 114,668