Celo Dollar Historical Data

CUSD Page 43
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 1
+0.01%
$ 14.44 million $ 113,401
Feb 20, 7 AM $ 1
+0.00%
$ 14.53 million $ 113,860
Feb 20, 6 AM $ 1
+0.00%
$ 14.51 million $ 113,694
Feb 20, 5 AM $ 1
-0.02%
$ 14.53 million $ 113,956
Feb 20, 4 AM $ 1
-0.18%
$ 14.51 million $ 113,826
Feb 20, 3 AM $ 1
+0.18%
$ 14.54 million $ 113,426
Feb 20, 2 AM $ 1
+0.18%
$ 14.54 million $ 113,291
Feb 20, 1 AM $ 1
-0.01%
$ 14.53 million $ 113,107
Feb 20, 12 AM $ 1
+0.17%
$ 14.53 million $ 113,141
Feb 19, 11 PM $ 1
+0.00%
$ 14.53 million $ 112,610
Feb 19, 10 PM $ 1
-0.15%
$ 14.51 million $ 113,294
Feb 19, 9 PM $ 1
+0.00%
$ 14.53 million $ 113,059
Feb 19, 8 PM $ 1
+0.00%
$ 14.51 million $ 113,138
Feb 19, 7 PM $ 1
+0.00%
$ 14.51 million $ 112,852
Feb 19, 6 PM $ 1
+0.15%
$ 14.53 million $ 112,559
Feb 19, 5 PM $ 1
+0.00%
$ 14.51 million $ 112,759
Feb 19, 4 PM $ 1
+0.00%
$ 14.51 million $ 113,006
Feb 19, 3 PM $ 1
+0.00%
$ 14.53 million $ 113,045
Feb 19, 2 PM $ 1
+0.16%
$ 14.53 million $ 113,151
Feb 19, 1 PM $ 1
+0.00%
$ 14.53 million $ 113,289
Feb 19, 12 PM $ 1
+0.00%
$ 14.53 million $ 113,515
Feb 19, 11 AM $ 1
+0.00%
$ 14.51 million $ 113,461
Feb 19, 10 AM $ 1
+0.00%
$ 14.51 million $ 114,237
Feb 19, 9 AM $ 1
-0.01%
$ 14.53 million $ 114,491
Feb 19, 8 AM $ 1
+0.00%
$ 14.51 million $ 114,852
Feb 19, 7 AM $ 1
+0.00%
$ 14.54 million $ 115,239
Feb 19, 6 AM $ 1
-0.16%
$ 14.54 million $ 114,961
Feb 19, 5 AM $ 1
+0.00%
$ 14.54 million $ 115,193
Feb 19, 4 AM $ 1
+0.16%
$ 14.56 million $ 115,305
Feb 19, 3 AM $ 1
+0.00%
$ 14.54 million $ 115,863
Feb 19, 2 AM $ 1
-0.16%
$ 14.54 million $ 116,272
Feb 19, 1 AM $ 1
+0.00%
$ 14.56 million $ 116,095
Feb 19, 12 AM $ 1
+0.00%
$ 14.56 million $ 116,408
Feb 18, 11 PM $ 1
+0.00%
$ 14.54 million $ 116,811
Feb 18, 10 PM $ 1
+0.16%
$ 14.56 million $ 115,893
Feb 18, 9 PM $ 1
+0.16%
$ 14.56 million $ 115,979
Feb 18, 8 PM $ 1
+0.16%
$ 14.56 million $ 115,828
Feb 18, 7 PM $ 1
+0.00%
$ 14.54 million $ 115,831
Feb 18, 6 PM $ 1
-0.16%
$ 14.54 million $ 116,259
Feb 18, 5 PM $ 1
+0.00%
$ 14.54 million $ 116,756
Feb 18, 4 PM $ 1
+0.00%
$ 14.54 million $ 116,097
Feb 18, 3 PM $ 1
-0.16%
$ 14.54 million $ 116,524
Feb 18, 2 PM $ 1
+0.00%
$ 14.54 million $ 116,500
Feb 18, 1 PM $ 1
+0.00%
$ 14.54 million $ 116,648
Feb 18, 12 PM $ 1
+0.00%
$ 14.54 million $ 116,433
Feb 18, 11 AM $ 1
-0.01%
$ 14.56 million $ 115,938
Feb 18, 10 AM $ 1
+0.17%
$ 14.57 million $ 115,808
Feb 18, 9 AM $ 1
+0.00%
$ 14.56 million $ 116,694
Feb 18, 8 AM $ 1
+0.17%
$ 14.57 million $ 117,002
Feb 18, 7 AM $ 1
+0.17%
$ 14.64 million $ 116,266