Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $1
+0.00%
$15.58 million $115,645
Jun 19, 11 PM $1
+0.00%
$15.58 million $115,635
Jun 19, 10 PM $1
+0.00%
$15.58 million $115,703
Jun 19, 9 PM $1
-2.23%
$15.58 million $115,663
Jun 19, 8 PM $1.02
+0.00%
$15.93 million $115,304
Jun 19, 7 PM $1.02
+0.00%
$15.93 million $115,085
Jun 19, 6 PM $1.02
+0.00%
$15.93 million $114,772
Jun 19, 5 PM $1.02
+0.00%
$15.93 million $114,587
Jun 19, 4 PM $1.02
+0.00%
$15.93 million $115,009
Jun 19, 3 PM $1.02
+3.41%
$15.93 million $115,347
Jun 19, 2 PM $0.989
-3.29%
$15.41 million $115,291
Jun 19, 1 PM $1.02
+0.00%
$15.93 million $115,040
Jun 19, 12 PM $1.02
+0.00%
$15.93 million $114,386
Jun 19, 11 AM $1.02
+0.00%
$15.93 million $114,243
Jun 19, 10 AM $1.02
+0.00%
$15.93 million $113,657
Jun 19, 9 AM $1.02
+0.00%
$15.93 million $113,689
Jun 19, 8 AM $1.02
+0.00%
$15.93 million $113,628
Jun 19, 7 AM $1.02
+3.40%
$15.93 million $113,687
Jun 19, 6 AM $0.989
+0.00%
$15.41 million $113,889
Jun 19, 5 AM $0.989
+0.00%
$15.45 million $114,585
Jun 19, 4 AM $0.989
+0.00%
$15.45 million $114,642
Jun 19, 3 AM $0.989
+0.00%
$15.45 million $114,383
Jun 19, 2 AM $0.989
+0.00%
$15.45 million $113,865
Jun 19, 1 AM $0.989
+0.00%
$15.45 million $114,093
Jun 19, 12 AM $0.989
+0.00%
$15.45 million $113,391
Jun 18, 11 PM $0.989
+0.00%
$15.45 million $113,543
Jun 18, 10 PM $0.989
+0.00%
$15.45 million $113,764
Jun 18, 9 PM $0.989
+0.00%
$15.45 million $113,662
Jun 18, 8 PM $0.989
+0.00%
$15.45 million $113,802
Jun 18, 7 PM $0.989
+0.21%
$15.45 million $113,968
Jun 18, 6 PM $0.987
+0.00%
$15.42 million $114,835
Jun 18, 5 PM $0.987
+0.00%
$15.42 million $114,880
Jun 18, 4 PM $0.987
+0.00%
$15.42 million $114,631
Jun 18, 3 PM $0.987
-3.50%
$15.42 million $114,730
Jun 18, 2 PM $1.02
+3.40%
$15.98 million $114,278
Jun 18, 1 PM $0.989
-3.25%
$15.45 million $114,156
Jun 18, 12 PM $1.02
+0.00%
$15.97 million $114,361
Jun 18, 11 AM $1.02
+1.74%
$15.97 million $115,038
Jun 18, 10 AM $0.987
+1.14%
$15.42 million $115,584
Jun 18, 9 AM $0.976
+0.00%
$15.24 million $115,625
Jun 18, 8 AM $0.976
+0.00%
$15.24 million $116,184
Jun 18, 7 AM $0.976
+0.00%
$15.24 million $116,422
Jun 18, 6 AM $0.976
+0.00%
$15.24 million $116,642
Jun 18, 5 AM $0.976
+0.00%
$15.27 million $116,260
Jun 17, 11 PM $1.04
-0.02%
$16.33 million $118,408
Jun 17, 8 PM $1.06
+0.00%
$16.62 million $118,492
Jun 17, 7 PM $1.06
+0.00%
$16.62 million $118,776
Jun 17, 6 PM $1.06
+0.00%
$16.62 million $118,042
Jun 17, 5 PM $1.06
+0.00%
$16.62 million $118,761
Jun 17, 4 PM $1.06
+0.00%
$16.62 million $119,208