Celo Dollar Historical Data

CUSD Page 43
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 1
+0.14%
$ 14.77 million $ 114,668
Jan 25, 11 PM $ 1
-0.14%
$ 14.75 million $ 115,278
Jan 25, 10 PM $ 1
+0.00%
$ 14.77 million $ 115,153
Jan 25, 9 PM $ 1
-0.13%
$ 14.75 million $ 114,877
Jan 25, 8 PM $ 1
-0.13%
$ 14.75 million $ 115,151
Jan 25, 7 PM $ 1
-0.02%
$ 14.75 million $ 115,093
Jan 25, 6 PM $ 1
+0.00%
$ 14.77 million $ 114,878
Jan 25, 5 PM $ 1
+0.10%
$ 14.77 million $ 114,940
Jan 25, 4 PM $ 1
+0.00%
$ 14.77 million $ 115,372
Jan 25, 3 PM $ 1
+0.00%
$ 14.77 million $ 115,419
Jan 25, 2 PM $ 1
-0.10%
$ 14.76 million $ 115,315
Jan 25, 1 PM $ 1
+0.00%
$ 14.77 million $ 115,274
Jan 25, 12 PM $ 1
+0.09%
$ 14.77 million $ 115,576
Jan 25, 11 AM $ 1
+0.00%
$ 14.76 million $ 115,757
Jan 25, 10 AM $ 1
+0.08%
$ 14.76 million $ 116,282
Jan 25, 9 AM $ 1
+0.00%
$ 14.77 million $ 116,303
Jan 25, 8 AM $ 1
+0.00%
$ 14.76 million $ 116,105
Jan 25, 7 AM $ 1
+0.00%
$ 14.76 million $ 115,938
Jan 25, 6 AM $ 1
+0.00%
$ 14.77 million $ 115,751
Jan 25, 5 AM $ 1
+0.09%
$ 14.77 million $ 115,664
Jan 25, 4 AM $ 1
+0.00%
$ 14.75 million $ 116,014
Jan 25, 3 AM $ 1
+0.00%
$ 14.77 million $ 115,622
Jan 25, 2 AM $ 1
-0.08%
$ 14.75 million $ 115,389
Jan 25, 1 AM $ 1
+0.09%
$ 14.77 million $ 115,452
Jan 25, 12 AM $ 1
+0.09%
$ 14.77 million $ 115,735
Jan 24, 11 PM $ 1
+0.00%
$ 14.77 million $ 115,574
Jan 24, 10 PM $ 1
+0.08%
$ 14.77 million $ 115,524
Jan 24, 9 PM $ 1
+0.00%
$ 14.77 million $ 115,631
Jan 24, 8 PM $ 1
+0.00%
$ 14.77 million $ 115,229
Jan 24, 7 PM $ 1
+0.09%
$ 14.77 million $ 115,122
Jan 24, 6 PM $ 1
-0.09%
$ 14.75 million $ 115,115
Jan 24, 5 PM $ 1
+0.00%
$ 14.75 million $ 114,940
Jan 24, 4 PM $ 1
+0.00%
$ 14.77 million $ 114,573
Jan 24, 3 PM $ 1
+0.02%
$ 14.75 million $ 114,086
Jan 24, 2 PM $ 1
-0.10%
$ 14.75 million $ 113,772
Jan 24, 1 PM $ 1
+0.00%
$ 14.77 million $ 114,797
Jan 24, 12 PM $ 1
+0.01%
$ 14.75 million $ 114,550
Jan 24, 11 AM $ 1
+0.00%
$ 14.77 million $ 114,429
Jan 24, 10 AM $ 1
+0.00%
$ 14.77 million $ 114,242
Jan 24, 9 AM $ 1
+0.00%
$ 14.75 million $ 114,508
Jan 24, 8 AM $ 1
+0.00%
$ 14.75 million $ 114,435
Jan 24, 7 AM $ 1
-0.09%
$ 14.75 million $ 114,769
Jan 24, 6 AM $ 1
-0.10%
$ 14.75 million $ 114,962
Jan 24, 5 AM $ 1
+0.10%
$ 15.38 million $ 115,308
Jan 24, 4 AM $ 1
-0.10%
$ 15.36 million $ 115,233
Jan 24, 3 AM $ 1
+0.10%
$ 15.38 million $ 115,906
Jan 24, 2 AM $ 1
+0.00%
$ 15.38 million $ 116,670
Jan 24, 1 AM $ 1
+0.02%
$ 15.36 million $ 116,590
Jan 24, 12 AM $ 1
+0.12%
$ 15.38 million $ 116,525
Jan 23, 11 PM $ 1
+0.12%
$ 15.38 million $ 116,340