Celo Dollar Historical Data

CUSD Page 44
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 1
+0.17%
$ 14.64 million $ 116,266
Feb 18, 6 AM $ 1
+0.00%
$ 14.66 million $ 116,822
Feb 18, 5 AM $ 1
-0.01%
$ 14.67 million $ 116,537
Feb 18, 4 AM $ 1
-0.19%
$ 14.64 million $ 116,356
Feb 18, 3 AM $ 1
+0.00%
$ 14.64 million $ 116,435
Feb 18, 2 AM $ 1
+0.00%
$ 14.64 million $ 116,449
Feb 18, 1 AM $ 1
+0.00%
$ 14.64 million $ 116,570
Feb 18, 12 AM $ 1
+0.00%
$ 14.64 million $ 116,291
Feb 17, 11 PM $ 1
+0.16%
$ 14.66 million $ 116,174
Feb 17, 10 PM $ 1
-0.22%
$ 14.64 million $ 116,175
Feb 17, 9 PM $ 1
-0.22%
$ 14.64 million $ 116,385
Feb 17, 8 PM $ 1
-0.22%
$ 14.64 million $ 116,492
Feb 17, 7 PM $ 1
+0.00%
$ 14.64 million $ 116,605
Feb 17, 6 PM $ 1
-0.22%
$ 14.64 million $ 116,620
Feb 17, 5 PM $ 1
+0.00%
$ 14.64 million $ 116,214
Feb 17, 4 PM $ 1
+0.00%
$ 14.67 million $ 116,491
Feb 17, 3 PM $ 1
+0.00%
$ 14.64 million $ 116,089
Feb 17, 2 PM $ 1
+0.22%
$ 14.67 million $ 116,453
Feb 17, 1 PM $ 1
+0.00%
$ 14.64 million $ 116,354
Feb 17, 12 PM $ 1
+0.00%
$ 14.67 million $ 116,406
Feb 17, 11 AM $ 1
-0.22%
$ 14.64 million $ 117,133
Feb 17, 10 AM $ 1
-0.22%
$ 14.64 million $ 116,696
Feb 17, 9 AM $ 1
+0.00%
$ 14.67 million $ 115,795
Feb 17, 8 AM $ 1
-0.22%
$ 14.64 million $ 115,696
Feb 17, 7 AM $ 1
+0.00%
$ 15.01 million $ 115,840
Feb 17, 6 AM $ 1
-0.22%
$ 15.01 million $ 115,393
Feb 17, 5 AM $ 1
+0.00%
$ 15.01 million $ 115,591
Feb 17, 4 AM $ 1
-0.22%
$ 15.01 million $ 116,007
Feb 17, 3 AM $ 1
+0.00%
$ 15.04 million $ 115,719
Feb 17, 2 AM $ 1
-0.22%
$ 15.01 million $ 115,476
Feb 17, 1 AM $ 1
+0.22%
$ 15.04 million $ 116,047
Feb 17, 12 AM $ 1
+0.00%
$ 15.01 million $ 115,852
Feb 16, 11 PM $ 1
-0.22%
$ 15.01 million $ 115,974
Feb 16, 10 PM $ 1
+0.00%
$ 15.04 million $ 116,577
Feb 16, 9 PM $ 1
+0.00%
$ 15.04 million $ 116,464
Feb 16, 8 PM $ 1
+0.22%
$ 15.04 million $ 116,818
Feb 16, 7 PM $ 1
+0.00%
$ 15.01 million $ 116,696
Feb 16, 6 PM $ 1
+0.00%
$ 15.04 million $ 116,420
Feb 16, 5 PM $ 1
+0.22%
$ 15.04 million $ 116,742
Feb 16, 4 PM $ 1
+0.22%
$ 15.04 million $ 116,921
Feb 16, 3 PM $ 1
+0.00%
$ 15.01 million $ 116,492
Feb 16, 2 PM $ 1
+0.22%
$ 15.04 million $ 116,427
Feb 16, 1 PM $ 1
+0.00%
$ 15.01 million $ 116,969
Feb 16, 12 PM $ 1
+0.22%
$ 15.04 million $ 116,853
Feb 16, 11 AM $ 1
+0.00%
$ 15.04 million $ 116,577
Feb 16, 10 AM $ 1
+0.00%
$ 15.01 million $ 116,719
Feb 16, 9 AM $ 1
-0.22%
$ 15.01 million $ 116,884
Feb 16, 8 AM $ 1
+0.22%
$ 15.04 million $ 116,795
Feb 16, 7 AM $ 1
-0.22%
$ 15.01 million $ 116,573
Feb 16, 6 AM $ 1
+0.22%
$ 15.04 million $ 116,897