Celo Dollar Historical Data

CUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1
+0.12%
$ 15.38 million $ 116,340
Jan 23, 10 PM $ 1
+0.12%
$ 15.38 million $ 116,444
Jan 23, 9 PM $ 1
-0.12%
$ 15.36 million $ 116,029
Jan 23, 8 PM $ 1
+0.13%
$ 15.38 million $ 116,208
Jan 23, 7 PM $ 1
+0.00%
$ 15.36 million $ 116,253
Jan 23, 6 PM $ 1
+0.00%
$ 15.38 million $ 116,405
Jan 23, 5 PM $ 1
-0.13%
$ 15.36 million $ 116,439
Jan 23, 4 PM $ 1
+0.11%
$ 15.38 million $ 116,392
Jan 23, 3 PM $ 1
-0.11%
$ 15.36 million $ 116,066
Jan 23, 2 PM $ 1
+0.01%
$ 15.36 million $ 116,082
Jan 23, 1 PM $ 1
+0.12%
$ 15.38 million $ 115,957
Jan 23, 12 PM $ 1
+0.00%
$ 15.36 million $ 116,536
Jan 23, 11 AM $ 1
-0.03%
$ 15.36 million $ 116,614
Jan 23, 10 AM $ 1
+0.00%
$ 15.36 million $ 116,767
Jan 23, 9 AM $ 1
-0.03%
$ 15.36 million $ 116,213
Jan 23, 8 AM $ 1
+0.01%
$ 15.36 million $ 116,283
Jan 23, 7 AM $ 1
-0.02%
$ 15.36 million $ 116,173
Jan 23, 6 AM $ 1
+0.02%
$ 15.36 million $ 115,959
Jan 23, 5 AM $ 1
+0.01%
$ 15.56 million $ 115,935
Jan 23, 4 AM $ 1
+0.00%
$ 15.56 million $ 115,616
Jan 23, 3 AM $ 1
-0.03%
$ 15.56 million $ 115,477
Jan 23, 2 AM $ 1
+0.00%
$ 15.57 million $ 115,085
Jan 23, 1 AM $ 1
+0.00%
$ 15.57 million $ 114,599
Jan 23, 12 AM $ 1
+0.04%
$ 15.57 million $ 115,063
Jan 22, 11 PM $ 1
+0.00%
$ 15.56 million $ 115,304
Jan 22, 10 PM $ 1
+0.00%
$ 15.56 million $ 114,736
Jan 22, 9 PM $ 1
+0.01%
$ 15.57 million $ 114,809
Jan 22, 8 PM $ 1
+0.06%
$ 15.56 million $ 115,234
Jan 22, 7 PM $ 1
+0.05%
$ 15.57 million $ 115,342
Jan 22, 6 PM $ 1
+0.05%
$ 15.57 million $ 115,275
Jan 22, 5 PM $ 0.999
-0.05%
$ 15.56 million $ 114,963
Jan 22, 4 PM $ 0.999
-0.05%
$ 15.56 million $ 114,921
Jan 22, 3 PM $ 1
-0.04%
$ 15.56 million $ 115,735
Jan 22, 2 PM $ 0.999
-0.05%
$ 15.56 million $ 115,974
Jan 22, 1 PM $ 0.999
-0.05%
$ 15.56 million $ 116,048
Jan 22, 12 PM $ 1
-0.04%
$ 15.56 million $ 115,285
Jan 22, 11 AM $ 1
+0.06%
$ 15.57 million $ 115,725
Jan 22, 10 AM $ 1
+0.06%
$ 15.57 million $ 115,211
Jan 22, 9 AM $ 1
+0.00%
$ 15.57 million $ 115,902
Jan 22, 8 AM $ 1
+0.05%
$ 15.57 million $ 116,689
Jan 22, 7 AM $ 0.999
-0.05%
$ 15.56 million $ 117,133
Jan 22, 6 AM $ 1
+0.04%
$ 15.57 million $ 117,523
Jan 22, 5 AM $ 1
+0.05%
$ 15.41 million $ 117,548
Jan 22, 4 AM $ 0.999
-0.01%
$ 15.41 million $ 118,361
Jan 22, 3 AM $ 1
+0.00%
$ 15.41 million $ 117,949
Jan 22, 2 AM $ 0.999
-0.05%
$ 15.41 million $ 117,645
Jan 22, 1 AM $ 0.999
+0.01%
$ 15.41 million $ 117,906
Jan 22, 12 AM $ 0.999
+0.00%
$ 15.41 million $ 117,046
Jan 21, 11 PM $ 0.999
+0.01%
$ 15.41 million $ 116,797
Jan 21, 10 PM $ 1
+0.06%
$ 15.41 million $ 116,829