Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $1.03
+0.00%
$16.12 million $115,052
Jun 15, 11 AM $1.03
+0.00%
$16.12 million $114,648
Jun 15, 10 AM $1.03
+0.00%
$16.12 million $115,567
Jun 15, 4 AM $0.946
+0.00%
$14.82 million $114,526
Jun 15, 3 AM $0.946
+0.00%
$14.82 million $114,658
Jun 15, 2 AM $0.946
+0.00%
$14.82 million $114,731
Jun 15, 1 AM $0.946
+0.00%
$14.82 million $115,004
Jun 15, 12 AM $0.946
-4.58%
$14.82 million $115,148
Jun 14, 11 PM $0.98
+4.09%
$15.36 million $115,468
Jun 14, 10 PM $0.942
-1.61%
$14.76 million $115,454
Jun 14, 9 PM $0.942
-3.57%
$14.76 million $116,246
Jun 14, 8 PM $0.976
+0.00%
$15.3 million $115,906
Jun 14, 7 PM $0.976
+0.00%
$15.3 million $115,688
Jun 14, 6 PM $0.976
+0.00%
$15.3 million $115,669
Jun 14, 5 PM $0.976
+0.00%
$15.3 million $115,857
Jun 14, 4 PM $0.976
+0.00%
$15.3 million $116,623
Jun 14, 3 PM $1
+2.83%
$15.7 million $116,649
Jun 14, 2 PM $0.974
+0.00%
$15.27 million $116,717
Jun 14, 1 PM $0.974
+0.00%
$15.27 million $116,639
Jun 14, 12 PM $0.974
-3.83%
$15.27 million $116,351
Jun 14, 11 AM $1.06
+0.00%
$16.66 million $115,891
Jun 14, 10 AM $1.06
+0.00%
$16.66 million $115,691
Jun 14, 9 AM $1.06
+0.00%
$16.66 million $115,526
Jun 14, 8 AM $1.06
+0.00%
$16.66 million $115,856
Jun 14, 7 AM $1.06
+0.00%
$16.66 million $116,110
Jun 14, 1 AM $0.957
+0.00%
$15 million $116,216
Jun 14, 12 AM $0.957
+0.00%
$15 million $116,497
Jun 13, 11 PM $0.957
-0.09%
$15 million $116,270
Jun 13, 10 PM $0.958
+0.00%
$15.01 million $116,004
Jun 13, 9 PM $0.958
-2.91%
$15.01 million $115,984
Jun 13, 8 PM $0.987
+0.00%
$15.46 million $116,499
Jun 13, 7 PM $0.987
+0.00%
$15.46 million $116,984
Jun 13, 6 PM $0.987
+0.00%
$15.46 million $116,876
Jun 13, 5 PM $0.987
+0.00%
$15.46 million $116,971
Jun 13, 11 AM $1.04
+0.00%
$16.33 million $116,688
Jun 13, 10 AM $1.04
+0.00%
$16.33 million $116,739
Jun 13, 9 AM $1.04
+1.54%
$16.33 million $117,230
Jun 13, 5 AM $1.06
+0.00%
$16.57 million $116,707
Jun 13, 4 AM $1.06
+0.12%
$16.57 million $116,448
Jun 13, 3 AM $1.06
+0.00%
$16.55 million $116,672
Jun 13, 2 AM $1.06
+0.00%
$16.55 million $116,736
Jun 13, 1 AM $1.06
+0.00%
$16.55 million $116,789
Jun 13, 12 AM $1.06
+0.00%
$16.55 million $116,534
Jun 12, 11 PM $1.06
+0.00%
$16.55 million $116,713
Jun 12, 10 PM $1.06
+0.00%
$16.55 million $116,636
Jun 12, 9 PM $1.06
+0.10%
$16.55 million $116,483
Jun 12, 8 PM $1.06
+0.00%
$16.54 million $116,639
Jun 12, 7 PM $1.06
+0.00%
$16.54 million $116,500
Jun 12, 6 PM $1.06
+0.00%
$16.54 million $116,584
Jun 12, 5 PM $1.06
+0.00%
$16.54 million $116,037