Celo Dollar Historical Data

CUSD Page 45
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 1
+0.06%
$ 15.41 million $ 116,829
Jan 21, 9 PM $ 0.999
+0.00%
$ 15.41 million $ 116,680
Jan 21, 8 PM $ 0.999
-0.06%
$ 15.41 million $ 116,260
Jan 21, 7 PM $ 1
+0.06%
$ 15.41 million $ 116,126
Jan 21, 6 PM $ 1
+0.00%
$ 15.41 million $ 116,104
Jan 21, 5 PM $ 0.999
+0.00%
$ 15.41 million $ 116,291
Jan 21, 4 PM $ 1
+0.05%
$ 15.41 million $ 116,398
Jan 21, 3 PM $ 1
+0.00%
$ 15.41 million $ 116,724
Jan 21, 2 PM $ 1
+0.04%
$ 15.41 million $ 116,866
Jan 21, 1 PM $ 1
+0.00%
$ 15.41 million $ 116,686
Jan 21, 12 PM $ 1
-0.01%
$ 15.41 million $ 117,143
Jan 21, 11 AM $ 1
+0.01%
$ 15.41 million $ 117,054
Jan 21, 10 AM $ 1
-0.04%
$ 15.41 million $ 117,282
Jan 21, 9 AM $ 1
+0.00%
$ 15.41 million $ 117,132
Jan 21, 8 AM $ 1
+0.01%
$ 15.41 million $ 116,563
Jan 21, 7 AM $ 1
+0.03%
$ 15.41 million $ 116,130
Jan 21, 6 AM $ 1
-0.03%
$ 15.41 million $ 115,197
Jan 21, 5 AM $ 1
+0.00%
$ 15.09 million $ 115,125
Jan 21, 4 AM $ 1
+0.00%
$ 15.09 million $ 114,395
Jan 21, 3 AM $ 1
+0.00%
$ 15.09 million $ 114,868
Jan 21, 2 AM $ 1
-0.04%
$ 15.09 million $ 115,245
Jan 21, 1 AM $ 1
+0.00%
$ 15.09 million $ 115,892
Jan 21, 12 AM $ 1
+0.00%
$ 15.09 million $ 116,648
Jan 20, 11 PM $ 1
+0.00%
$ 15.09 million $ 116,755
Jan 20, 10 PM $ 1
+0.02%
$ 15.09 million $ 116,872
Jan 20, 9 PM $ 1
-0.02%
$ 15.09 million $ 116,944
Jan 20, 8 PM $ 1
+0.04%
$ 15.09 million $ 116,611
Jan 20, 7 PM $ 1
-0.04%
$ 15.09 million $ 116,728
Jan 20, 6 PM $ 1
+0.00%
$ 15.09 million $ 116,554
Jan 20, 5 PM $ 1
+0.04%
$ 15.09 million $ 116,292
Jan 20, 4 PM $ 1
+0.00%
$ 15.09 million $ 116,198
Jan 20, 3 PM $ 1
+0.02%
$ 15.09 million $ 115,539
Jan 20, 2 PM $ 1
+0.00%
$ 15.09 million $ 115,260
Jan 20, 1 PM $ 0.999
-0.01%
$ 15.08 million $ 115,434
Jan 20, 12 PM $ 1
+0.00%
$ 15.09 million $ 115,217
Jan 20, 11 AM $ 0.999
-0.05%
$ 15.08 million $ 115,118
Jan 20, 10 AM $ 1
+0.00%
$ 15.09 million $ 115,177
Jan 20, 9 AM $ 1
+0.00%
$ 15.09 million $ 115,073
Jan 20, 8 AM $ 1
+0.00%
$ 15.09 million $ 114,169
Jan 20, 7 AM $ 1
+0.00%
$ 15.09 million $ 114,613
Jan 20, 6 AM $ 1
-0.04%
$ 15.09 million $ 114,966
Jan 20, 5 AM $ 0.999
-0.07%
$ 15.52 million $ 114,778
Jan 20, 4 AM $ 0.999
+0.01%
$ 15.52 million $ 115,337
Jan 20, 3 AM $ 0.999
+0.00%
$ 15.52 million $ 115,617
Jan 20, 2 AM $ 1
+0.00%
$ 15.53 million $ 115,426
Jan 20, 1 AM $ 1
+0.00%
$ 15.53 million $ 115,304
Jan 20, 12 AM $ 0.999
-0.08%
$ 15.52 million $ 115,203
Jan 19, 11 PM $ 1
+0.09%
$ 15.53 million $ 115,301
Jan 19, 10 PM $ 1
+0.09%
$ 15.53 million $ 115,057
Jan 19, 9 PM $ 0.999
+0.00%
$ 15.52 million $ 115,288