Celo Dollar Historical Data

CUSD Page 45
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1
-0.22%
$ 15.01 million $ 116,573
Feb 16, 6 AM $ 1
+0.22%
$ 15.04 million $ 116,897
Feb 16, 5 AM $ 1
+0.00%
$ 15.01 million $ 116,885
Feb 16, 4 AM $ 1
+0.00%
$ 15.01 million $ 116,628
Feb 16, 3 AM $ 1
+0.00%
$ 15.01 million $ 116,840
Feb 16, 2 AM $ 1
+0.00%
$ 15.01 million $ 116,979
Feb 16, 1 AM $ 1
+0.00%
$ 15.01 million $ 116,212
Feb 16, 12 AM $ 1
+0.00%
$ 15.01 million $ 116,393
Feb 15, 11 PM $ 1
+0.00%
$ 14.97 million $ 116,479
Feb 15, 10 PM $ 1
-0.22%
$ 14.97 million $ 116,396
Feb 15, 9 PM $ 1
+0.00%
$ 14.97 million $ 116,319
Feb 15, 8 PM $ 1
-0.22%
$ 14.97 million $ 115,853
Feb 15, 7 PM $ 1
+0.00%
$ 15.01 million $ 116,358
Feb 15, 6 PM $ 1
+0.22%
$ 15.01 million $ 116,505
Feb 15, 5 PM $ 1
+0.00%
$ 14.97 million $ 116,783
Feb 15, 4 PM $ 1
+0.22%
$ 15.01 million $ 116,907
Feb 15, 3 PM $ 1
-0.22%
$ 14.97 million $ 117,381
Feb 15, 2 PM $ 1
+0.00%
$ 14.97 million $ 117,242
Feb 15, 1 PM $ 1
+0.00%
$ 15.01 million $ 116,912
Feb 15, 12 PM $ 1
+0.22%
$ 15.01 million $ 117,008
Feb 15, 11 AM $ 1
+0.00%
$ 14.97 million $ 117,152
Feb 15, 10 AM $ 1
+0.22%
$ 15.01 million $ 116,731
Feb 15, 9 AM $ 1
-0.22%
$ 14.97 million $ 116,570
Feb 15, 8 AM $ 1
+0.22%
$ 15.01 million $ 117,497
Feb 15, 7 AM $ 1
+0.00%
$ 15.01 million $ 117,887
Feb 15, 6 AM $ 1
-0.22%
$ 14.97 million $ 118,031
Feb 15, 5 AM $ 1
-0.22%
$ 14.96 million $ 118,155
Feb 15, 4 AM $ 1
-0.22%
$ 14.96 million $ 117,943
Feb 15, 3 AM $ 1
+0.00%
$ 14.96 million $ 117,652
Feb 15, 2 AM $ 1
+0.00%
$ 14.96 million $ 118,083
Feb 15, 1 AM $ 1
+0.00%
$ 14.96 million $ 117,947
Feb 15, 12 AM $ 1
-0.22%
$ 14.96 million $ 117,650
Feb 14, 11 PM $ 1
+0.00%
$ 14.96 million $ 117,657
Feb 14, 10 PM $ 1
+0.00%
$ 14.96 million $ 117,859
Feb 14, 9 PM $ 1
+0.22%
$ 15 million $ 118,223
Feb 14, 8 PM $ 1
+0.22%
$ 15 million $ 118,798
Feb 14, 7 PM $ 1
+0.22%
$ 15 million $ 118,109
Feb 14, 6 PM $ 1
+0.22%
$ 15 million $ 118,244
Feb 14, 5 PM $ 1
+0.00%
$ 14.96 million $ 117,977
Feb 14, 4 PM $ 1
+0.00%
$ 15 million $ 117,744
Feb 14, 3 PM $ 1
+0.22%
$ 15 million $ 117,664
Feb 14, 2 PM $ 1
-0.22%
$ 14.96 million $ 117,535
Feb 14, 1 PM $ 1
+0.00%
$ 14.96 million $ 117,090
Feb 14, 12 PM $ 1
-0.22%
$ 14.96 million $ 116,895
Feb 14, 11 AM $ 1
+0.00%
$ 15 million $ 116,266
Feb 14, 10 AM $ 1
-0.22%
$ 14.96 million $ 116,912
Feb 14, 9 AM $ 1
+0.00%
$ 15 million $ 116,926
Feb 14, 8 AM $ 1
+0.00%
$ 14.96 million $ 116,221
Feb 14, 7 AM $ 1
-0.22%
$ 14.96 million $ 115,764
Feb 14, 6 AM $ 1
-0.22%
$ 14.96 million $ 115,119