Celo Dollar Historical Data

CUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 1
+0.09%
$ 15.53 million $ 115,057
Jan 19, 9 PM $ 0.999
+0.00%
$ 15.52 million $ 115,288
Jan 19, 8 PM $ 1
+0.00%
$ 15.53 million $ 116,120
Jan 19, 7 PM $ 0.999
-0.09%
$ 15.52 million $ 115,468
Jan 19, 6 PM $ 0.999
-0.09%
$ 15.52 million $ 115,764
Jan 19, 5 PM $ 0.999
+0.00%
$ 15.52 million $ 116,230
Jan 19, 4 PM $ 0.999
-0.09%
$ 15.52 million $ 116,513
Jan 19, 3 PM $ 1
+0.08%
$ 15.53 million $ 116,750
Jan 19, 2 PM $ 0.999
+0.00%
$ 15.52 million $ 116,651
Jan 19, 1 PM $ 0.999
-0.08%
$ 15.52 million $ 116,471
Jan 19, 12 PM $ 1
+0.08%
$ 15.53 million $ 116,308
Jan 19, 11 AM $ 1
+0.08%
$ 15.53 million $ 115,905
Jan 19, 10 AM $ 1
+0.00%
$ 15.53 million $ 115,862
Jan 19, 9 AM $ 1
+0.09%
$ 15.53 million $ 115,993
Jan 19, 8 AM $ 1
+0.09%
$ 15.53 million $ 116,875
Jan 19, 7 AM $ 1
+0.00%
$ 15.53 million $ 116,289
Jan 19, 6 AM $ 1
+0.00%
$ 15.53 million $ 116,122
Jan 19, 5 AM $ 1
+0.00%
$ 15.19 million $ 116,154
Jan 19, 4 AM $ 1
+0.00%
$ 15.19 million $ 115,835
Jan 19, 3 AM $ 0.999
-0.10%
$ 15.18 million $ 115,565
Jan 19, 2 AM $ 1
+0.10%
$ 15.19 million $ 115,697
Jan 19, 1 AM $ 0.999
+0.00%
$ 15.18 million $ 115,439
Jan 19, 12 AM $ 1
+0.10%
$ 15.19 million $ 114,775
Jan 18, 11 PM $ 0.999
-0.10%
$ 15.18 million $ 114,267
Jan 18, 10 PM $ 0.999
+0.00%
$ 15.18 million $ 114,472
Jan 18, 9 PM $ 0.999
+0.00%
$ 15.18 million $ 114,150
Jan 18, 8 PM $ 0.999
+0.01%
$ 15.18 million $ 113,844
Jan 18, 7 PM $ 1
+0.00%
$ 15.19 million $ 114,617
Jan 18, 6 PM $ 0.999
+0.00%
$ 15.18 million $ 114,213
Jan 18, 5 PM $ 0.999
+0.01%
$ 15.18 million $ 114,118
Jan 18, 4 PM $ 1
+0.00%
$ 15.19 million $ 113,742
Jan 18, 3 PM $ 0.999
-0.01%
$ 15.18 million $ 113,707
Jan 18, 2 PM $ 1
+0.09%
$ 15.19 million $ 113,760
Jan 18, 1 PM $ 1
+0.00%
$ 15.19 million $ 113,865
Jan 18, 12 PM $ 1
+0.10%
$ 15.19 million $ 113,532
Jan 18, 11 AM $ 0.999
-0.10%
$ 15.18 million $ 113,693
Jan 18, 10 AM $ 0.999
+0.00%
$ 15.18 million $ 113,497
Jan 18, 9 AM $ 1
+0.00%
$ 15.19 million $ 113,446
Jan 18, 8 AM $ 1
+0.00%
$ 15.19 million $ 113,798
Jan 18, 7 AM $ 1
+0.00%
$ 15.19 million $ 114,298
Jan 18, 6 AM $ 1
+0.10%
$ 15.19 million $ 114,217
Jan 18, 5 AM $ 1
+0.10%
$ 15.82 million $ 114,385
Jan 18, 4 AM $ 0.999
-0.10%
$ 15.81 million $ 114,544
Jan 18, 3 AM $ 1
+0.10%
$ 15.82 million $ 114,325
Jan 18, 2 AM $ 1
+0.00%
$ 15.82 million $ 114,034
Jan 18, 1 AM $ 0.999
-0.11%
$ 15.81 million $ 113,715
Jan 18, 12 AM $ 0.999
+0.01%
$ 15.81 million $ 113,689
Jan 17, 11 PM $ 0.999
-0.01%
$ 15.81 million $ 113,625
Jan 17, 10 PM $ 1
+0.10%
$ 15.81 million $ 113,968
Jan 17, 9 PM $ 1
+0.00%
$ 15.82 million $ 114,451