Celo Dollar Historical Data

CUSD Page 46
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 1
-0.22%
$ 14.96 million $ 115,119
Feb 14, 5 AM $ 1
+0.00%
$ 15.07 million $ 115,136
Feb 14, 4 AM $ 1
+0.00%
$ 15.03 million $ 115,322
Feb 14, 3 AM $ 1
+0.22%
$ 15.07 million $ 115,642
Feb 14, 2 AM $ 1
+0.22%
$ 15.07 million $ 115,388
Feb 14, 1 AM $ 1
-0.22%
$ 15.03 million $ 116,074
Feb 14, 12 AM $ 1
+0.00%
$ 15.07 million $ 116,196
Feb 13, 11 PM $ 1
+0.00%
$ 15.03 million $ 116,358
Feb 13, 10 PM $ 1
-0.22%
$ 15.03 million $ 116,053
Feb 13, 9 PM $ 1
-0.22%
$ 15.03 million $ 115,551
Feb 13, 8 PM $ 1
+0.00%
$ 15.03 million $ 115,013
Feb 13, 7 PM $ 1
+0.00%
$ 15.07 million $ 115,555
Feb 13, 6 PM $ 1
-0.22%
$ 15.03 million $ 116,186
Feb 13, 5 PM $ 1
+0.00%
$ 15.07 million $ 115,942
Feb 13, 4 PM $ 1
+0.22%
$ 15.03 million $ 116,206
Feb 13, 3 PM $ 1
+0.21%
$ 15.07 million $ 116,467
Feb 13, 2 PM $ 1
+0.00%
$ 15.03 million $ 116,521
Feb 13, 1 PM $ 1
+0.00%
$ 15.03 million $ 116,833
Feb 13, 12 PM $ 1
+0.00%
$ 15.03 million $ 117,234
Feb 13, 11 AM $ 1
+0.00%
$ 15.03 million $ 117,747
Feb 13, 10 AM $ 1
+0.00%
$ 15.03 million $ 117,616
Feb 13, 9 AM $ 1
+0.00%
$ 15.03 million $ 118,074
Feb 13, 8 AM $ 1
+0.00%
$ 15.03 million $ 118,187
Feb 13, 7 AM $ 1
+0.00%
$ 15.03 million $ 118,079
Feb 13, 6 AM $ 1
+0.00%
$ 15.03 million $ 118,392
Feb 13, 5 AM $ 1
+0.00%
$ 15.06 million $ 118,170
Feb 13, 4 AM $ 1
+0.00%
$ 15.06 million $ 118,218
Feb 13, 3 AM $ 1
+0.00%
$ 15.06 million $ 118,015
Feb 13, 2 AM $ 1
+0.00%
$ 15.06 million $ 117,722
Feb 13, 1 AM $ 1
+0.00%
$ 15.06 million $ 117,254
Feb 13, 12 AM $ 1
+0.00%
$ 15.06 million $ 117,573
Feb 12, 11 PM $ 1
+0.00%
$ 15.06 million $ 117,521
Feb 12, 10 PM $ 1
+0.00%
$ 15.06 million $ 118,084
Feb 12, 9 PM $ 1
+0.00%
$ 15.06 million $ 118,134
Feb 12, 8 PM $ 1
+0.00%
$ 15.06 million $ 118,149
Feb 12, 7 PM $ 1
+0.00%
$ 15.06 million $ 117,141
Feb 12, 6 PM $ 1
-0.22%
$ 15.06 million $ 116,049
Feb 12, 5 PM $ 1
+0.00%
$ 15.06 million $ 116,180
Feb 12, 4 PM $ 1
+0.00%
$ 15.09 million $ 116,064
Feb 12, 3 PM $ 1
+0.22%
$ 15.09 million $ 115,742
Feb 12, 2 PM $ 1
-0.22%
$ 15.06 million $ 115,831
Feb 12, 1 PM $ 1
+0.00%
$ 15.06 million $ 116,055
Feb 12, 12 PM $ 1
+0.00%
$ 15.09 million $ 115,756
Feb 12, 11 AM $ 1
-0.22%
$ 15.06 million $ 115,154
Feb 12, 10 AM $ 1
+0.00%
$ 15.06 million $ 114,872
Feb 12, 9 AM $ 1
+0.00%
$ 15.09 million $ 114,182
Feb 12, 8 AM $ 1
-0.22%
$ 15.06 million $ 113,849
Feb 12, 7 AM $ 1
+0.22%
$ 15.09 million $ 114,167
Feb 12, 6 AM $ 1
+0.22%
$ 15.09 million $ 113,717
Feb 12, 5 AM $ 1
+0.00%
$ 15.04 million $ 113,920