Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $1.06
+0.00%
$16.54 million $116,113
Jun 12, 3 PM $1.06
+0.00%
$16.54 million $116,027
Jun 12, 2 PM $1.06
+0.00%
$16.54 million $116,141
Jun 12, 10 AM $1.13
+0.00%
$17.68 million $116,872
Jun 12, 9 AM $1.13
+2.89%
$17.68 million $116,223
Jun 12, 8 AM $1.1
+0.00%
$17.18 million $116,595
Jun 12, 7 AM $1.1
+0.00%
$17.18 million $116,915
Jun 12, 6 AM $1.1
+0.00%
$17.18 million $117,298
Jun 12, 5 AM $1.1
+0.00%
$17.22 million $117,687
Jun 12, 4 AM $1.1
+0.00%
$17.22 million $117,627
Jun 12, 3 AM $1.1
+0.00%
$17.22 million $117,554
Jun 11, 9 PM $1
+0.00%
$15.67 million $117,172
Jun 11, 8 PM $1
+0.00%
$15.67 million $117,201
Jun 11, 7 PM $1
+0.00%
$15.67 million $116,858
Jun 11, 6 PM $1
+0.00%
$15.67 million $117,145
Jun 11, 5 PM $1
+0.00%
$15.67 million $117,079
Jun 11, 4 PM $1
+1.01%
$15.67 million $117,224
Jun 11, 3 PM $0.994
+0.22%
$15.51 million $117,688
Jun 11, 2 PM $1.06
+0.00%
$16.55 million $117,277
Jun 11, 1 PM $1.06
+0.00%
$16.55 million $117,288
Jun 11, 12 PM $1.06
+0.00%
$16.55 million $117,620
Jun 11, 11 AM $1.06
+2.16%
$16.55 million $117,448
Jun 11, 10 AM $0.996
+0.00%
$15.54 million $117,141
Jun 11, 9 AM $0.996
-5.02%
$15.54 million $117,327
Jun 11, 8 AM $1.05
+1.16%
$16.36 million $116,739
Jun 11, 7 AM $1.06
+0.00%
$16.56 million $116,486
Jun 11, 1 AM $0.995
+0.00%
$15.67 million $117,585
Jun 11, 12 AM $0.995
+0.00%
$15.67 million $117,469
Jun 10, 11 PM $0.995
-0.16%
$15.67 million $117,704
Jun 10, 10 PM $0.997
+0.00%
$15.7 million $117,729
Jun 10, 9 PM $0.997
+0.00%
$15.7 million $118,153
Jun 10, 8 PM $0.997
+0.53%
$15.7 million $118,337
Jun 10, 7 PM $1.06
+0.00%
$16.73 million $119,015
Jun 10, 6 PM $1.06
+0.00%
$16.73 million $118,957
Jun 10, 5 PM $1.06
+0.00%
$16.73 million $118,925
Jun 10, 2 PM $1.06
+0.00%
$16.76 million $119,017
Jun 10, 1 PM $1.06
+0.21%
$16.76 million $118,831
Jun 10, 12 PM $1.06
+0.00%
$16.73 million $118,772
Jun 10, 11 AM $1.06
+0.00%
$16.73 million $119,017
Jun 10, 9 AM $0.992
+0.00%
$15.62 million $120,106
Jun 10, 8 AM $0.992
+0.00%
$15.62 million $120,189
Jun 10, 7 AM $0.992
+0.21%
$15.62 million $120,742
Jun 10, 5 AM $0.97
-0.14%
$15.32 million $121,779
Jun 10, 4 AM $0.971
-3.19%
$15.34 million $122,055
Jun 10, 3 AM $1
+0.00%
$15.85 million $122,305
Jun 10, 2 AM $1
+0.00%
$15.85 million $121,890
Jun 10, 1 AM $1
+0.00%
$15.85 million $122,248
Jun 10, 12 AM $1
+0.00%
$15.85 million $123,044
Jun 9, 11 PM $1
+0.00%
$15.85 million $123,399
Jun 9, 10 PM $1
+0.00%
$15.85 million $124,180