Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $1
-2.72%
$15.85 million $124,568
Jun 9, 8 PM $1.03
-1.95%
$16.29 million $124,866
Jun 9, 7 PM $1.05
-1.56%
$16.62 million $124,898
Jun 9, 6 PM $1.11
-1.29%
$17.52 million $125,416
Jun 9, 5 PM $1.12
-0.67%
$17.75 million $126,012
Jun 9, 4 PM $1.13
-3.22%
$17.87 million $126,525
Jun 9, 3 PM $1.15
-3.22%
$18.22 million $127,128
Jun 9, 2 PM $1.25
+5.91%
$19.78 million $127,682
Jun 9, 8 AM $1.37
+0.66%
$21.61 million $129,689
Jun 9, 7 AM $1.46
-0.34%
$23.04 million $130,297
Jun 9, 6 AM $1.46
+0.00%
$23.12 million $130,289
Jun 9, 5 AM $1.46
+0.00%
$23.65 million $129,749
Jun 9, 4 AM $1.46
+0.00%
$23.65 million $129,154
Jun 9, 3 AM $1.46
+0.00%
$23.65 million $128,938
Jun 9, 2 AM $1.46
+0.00%
$23.65 million $129,329
Jun 9, 1 AM $1.46
+0.00%
$23.65 million $128,661
Jun 9, 12 AM $1.46
+0.00%
$23.65 million $127,696
Jun 8, 11 PM $1.46
+0.00%
$23.65 million $127,566
Jun 8, 10 PM $1.46
+0.00%
$23.65 million $126,913
Jun 8, 9 PM $1.46
+0.00%
$23.65 million $126,847
Jun 8, 8 PM $1.46
+0.00%
$23.65 million $126,029
Jun 8, 7 PM $1.46
+0.00%
$23.65 million $125,814
Jun 8, 6 PM $1.46
+0.00%
$23.65 million $125,107
Jun 8, 5 PM $1.46
+0.00%
$23.65 million $124,607
Jun 8, 4 PM $1.46
+0.00%
$23.65 million $124,268
Jun 8, 3 PM $1.46
+0.00%
$23.65 million $123,932
Jun 8, 2 PM $1.46
+0.00%
$23.65 million $123,068
Jun 8, 1 PM $1.46
+0.00%
$23.65 million $122,296
Jun 8, 12 PM $1.46
+0.00%
$23.65 million $121,691
Jun 8, 11 AM $1.46
+0.00%
$23.65 million $121,120
Jun 8, 10 AM $1.46
+0.00%
$23.65 million $120,800
Jun 8, 9 AM $1.46
+0.00%
$23.65 million $119,851
Jun 8, 3 AM $1.08
+0.00%
$17.47 million $117,673
Jun 8, 2 AM $1.08
+0.57%
$17.47 million $117,142
Jun 8, 1 AM $1.07
+0.00%
$17.37 million $117,286
Jun 8, 12 AM $1.07
+0.00%
$17.37 million $117,375
Jun 7, 11 PM $1.07
+0.00%
$17.37 million $116,934
Jun 7, 10 PM $1.07
+0.00%
$17.37 million $116,764
Jun 7, 9 PM $1.07
+0.00%
$17.37 million $116,373
Jun 7, 8 PM $1.07
+0.00%
$17.37 million $116,575
Jun 7, 7 PM $1.07
+0.00%
$17.37 million $116,801
Jun 7, 6 PM $1.07
+0.00%
$17.37 million $116,862
Jun 7, 5 PM $1.07
+0.00%
$17.37 million $117,002
Jun 7, 4 PM $1.07
+0.00%
$17.37 million $116,696
Jun 7, 3 PM $1.07
+0.00%
$17.37 million $116,282
Jun 7, 2 PM $1.07
+0.00%
$17.37 million $116,592
Jun 7, 1 PM $1.07
+0.00%
$17.37 million $116,576
Jun 7, 12 PM $1.07
+0.00%
$17.37 million $116,715
Jun 7, 11 AM $1.07
+0.00%
$17.37 million $116,745
Jun 7, 10 AM $1.07
+0.00%
$17.37 million $116,911