Celo Dollar Historical Data

CUSD Page 47
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 1
+0.00%
$ 15.04 million $ 113,413
Feb 12, 3 AM $ 1
+0.00%
$ 15.04 million $ 113,356
Feb 12, 2 AM $ 1
-0.22%
$ 15.04 million $ 113,367
Feb 12, 1 AM $ 1
+0.00%
$ 15.04 million $ 113,867
Feb 12, 12 AM $ 1
+0.00%
$ 15.08 million $ 113,798
Feb 11, 11 PM $ 1
+0.00%
$ 15.08 million $ 113,407
Feb 11, 10 PM $ 1
+0.00%
$ 15.08 million $ 112,763
Feb 11, 9 PM $ 1
+0.22%
$ 15.08 million $ 112,897
Feb 11, 8 PM $ 1
-0.22%
$ 15.04 million $ 113,580
Feb 11, 7 PM $ 1
+0.19%
$ 15.08 million $ 114,284
Feb 11, 6 PM $ 1
+0.21%
$ 15.08 million $ 114,238
Feb 11, 5 PM $ 1
-0.21%
$ 15.05 million $ 114,040
Feb 11, 4 PM $ 1
+0.00%
$ 15.08 million $ 113,916
Feb 11, 3 PM $ 1
+0.21%
$ 15.08 million $ 113,776
Feb 11, 2 PM $ 1
+0.00%
$ 15.05 million $ 114,300
Feb 11, 1 PM $ 1
+0.00%
$ 15.05 million $ 114,087
Feb 11, 12 PM $ 1
-0.21%
$ 15.05 million $ 114,061
Feb 11, 11 AM $ 1
+0.00%
$ 15.08 million $ 114,481
Feb 11, 10 AM $ 1
+0.21%
$ 15.08 million $ 114,418
Feb 11, 9 AM $ 1
+0.00%
$ 15.05 million $ 114,745
Feb 11, 8 AM $ 1
+0.00%
$ 15.08 million $ 114,963
Feb 11, 7 AM $ 1
-0.21%
$ 15.05 million $ 115,140
Feb 11, 6 AM $ 1
-0.21%
$ 15.05 million $ 115,559
Feb 11, 5 AM $ 1
-0.21%
$ 14.82 million $ 115,253
Feb 11, 4 AM $ 1
+0.21%
$ 14.85 million $ 115,466
Feb 11, 3 AM $ 1
+0.00%
$ 14.85 million $ 115,344
Feb 11, 2 AM $ 1
-0.21%
$ 14.82 million $ 114,891
Feb 11, 1 AM $ 1
+0.21%
$ 14.85 million $ 114,300
Feb 11, 12 AM $ 1
+0.21%
$ 14.85 million $ 114,181
Feb 10, 11 PM $ 1
+0.21%
$ 14.85 million $ 114,650
Feb 10, 10 PM $ 1
+0.24%
$ 14.85 million $ 114,847
Feb 10, 9 PM $ 1
-0.20%
$ 14.82 million $ 114,912
Feb 10, 8 PM $ 1
+0.00%
$ 14.82 million $ 114,733
Feb 10, 7 PM $ 1
+0.00%
$ 14.82 million $ 114,392
Feb 10, 6 PM $ 1
+0.00%
$ 14.82 million $ 114,764
Feb 10, 5 PM $ 1
-0.20%
$ 14.82 million $ 115,194
Feb 10, 4 PM $ 1
+0.20%
$ 14.85 million $ 114,898
Feb 10, 3 PM $ 1
-0.20%
$ 14.82 million $ 115,480
Feb 10, 2 PM $ 1
-0.20%
$ 14.82 million $ 114,314
Feb 10, 1 PM $ 1
-0.20%
$ 14.82 million $ 114,072
Feb 10, 12 PM $ 1
+0.00%
$ 14.85 million $ 114,073
Feb 10, 11 AM $ 1
-0.20%
$ 14.82 million $ 114,016
Feb 10, 10 AM $ 1
+0.20%
$ 14.85 million $ 114,086
Feb 10, 9 AM $ 1
-0.20%
$ 14.82 million $ 114,121
Feb 10, 8 AM $ 1
-0.20%
$ 14.82 million $ 113,773
Feb 10, 7 AM $ 1
-0.20%
$ 14.82 million $ 113,702
Feb 10, 6 AM $ 1
-0.20%
$ 14.82 million $ 113,902
Feb 10, 5 AM $ 1
+0.20%
$ 14.35 million $ 114,229
Feb 10, 4 AM $ 1
-0.20%
$ 14.32 million $ 114,867
Feb 10, 3 AM $ 1
+0.00%
$ 14.32 million $ 115,095