Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $1.07
+0.00%
$17.37 million $117,050
Jun 7, 8 AM $1.07
+0.00%
$17.37 million $117,002
Jun 7, 7 AM $1.07
+0.00%
$17.37 million $117,025
Jun 7, 6 AM $1.07
+0.00%
$17.37 million $117,063
Jun 7, 5 AM $1.07
+0.00%
$17.35 million $117,298
Jun 7, 2 AM $1.02
+0.00%
$16.41 million $117,606
Jun 7, 1 AM $1.02
+0.00%
$16.41 million $117,638
Jun 7, 12 AM $1.02
+0.00%
$16.41 million $117,779
Jun 6, 11 PM $1.02
+0.00%
$16.41 million $118,272
Jun 6, 10 PM $1.02
+0.00%
$16.41 million $118,298
Jun 6, 9 PM $1.02
+0.00%
$16.41 million $118,096
Jun 6, 8 PM $1.02
+0.00%
$16.41 million $117,786
Jun 6, 7 PM $1.02
+0.00%
$16.41 million $117,694
Jun 6, 6 PM $1.02
+0.00%
$16.41 million $117,775
Jun 6, 5 PM $1.02
+0.00%
$16.41 million $117,585
Jun 6, 4 PM $1.02
+0.00%
$16.41 million $117,851
Jun 6, 3 PM $1.02
+0.00%
$16.41 million $117,878
Jun 6, 2 PM $1.02
+0.19%
$16.41 million $117,672
Jun 6, 1 PM $1.01
+0.00%
$16.38 million $118,294
Jun 6, 12 PM $1.01
-0.19%
$16.38 million $117,663
Jun 6, 11 AM $1.02
+0.00%
$16.41 million $117,687
Jun 6, 10 AM $1.02
+0.19%
$16.41 million $117,320
Jun 6, 9 AM $1.01
+0.00%
$16.38 million $117,372
Jun 6, 8 AM $1.01
+0.00%
$16.38 million $117,103
Jun 6, 7 AM $1.01
+0.00%
$16.38 million $117,180
Jun 6, 6 AM $1.02
+0.59%
$16.48 million $117,212
Jun 6, 5 AM $1.01
+0.00%
$16.27 million $116,713
Jun 6, 4 AM $1.01
+0.00%
$16.27 million $116,851
Jun 6, 3 AM $1.01
+0.00%
$16.27 million $117,268
Jun 6, 2 AM $1.01
+0.01%
$16.27 million $117,174
Jun 6, 1 AM $1.01
+0.00%
$16.27 million $116,343
Jun 6, 12 AM $1.01
+4.11%
$16.27 million $116,322
Jun 5, 11 PM $0.974
+0.00%
$15.63 million $115,841
Jun 5, 10 PM $0.974
+0.00%
$15.63 million $115,642
Jun 5, 9 PM $0.974
+0.00%
$15.63 million $115,944
Jun 5, 8 PM $0.974
+0.00%
$15.63 million $116,089
Jun 5, 7 PM $0.974
+0.00%
$15.63 million $115,808
Jun 5, 6 PM $0.974
+0.00%
$15.63 million $115,719
Jun 5, 5 PM $0.974
+0.00%
$15.63 million $115,799
Jun 5, 4 PM $0.974
+0.00%
$15.63 million $115,703
Jun 5, 3 PM $0.974
+0.00%
$15.63 million $116,479
Jun 5, 2 PM $0.974
+0.00%
$15.63 million $116,482
Jun 5, 1 PM $0.974
+0.00%
$15.63 million $115,648
Jun 5, 12 PM $0.974
+0.00%
$15.63 million $116,196
Jun 5, 11 AM $0.974
+0.00%
$15.63 million $116,195
Jun 5, 10 AM $0.974
+0.00%
$15.63 million $116,173
Jun 5, 9 AM $0.974
+0.00%
$15.63 million $115,975
Jun 5, 8 AM $0.974
+0.00%
$15.63 million $115,818
Jun 5, 7 AM $0.974
+0.00%
$15.63 million $115,664
Jun 5, 6 AM $0.974
-4.14%
$15.63 million $115,539