Celo Dollar Historical Data

CUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.999
+0.00%
$ 15.27 million $ 117,538
Jan 15, 7 PM $ 0.999
-0.11%
$ 15.27 million $ 117,036
Jan 15, 6 PM $ 0.999
-0.01%
$ 15.27 million $ 116,451
Jan 15, 5 PM $ 1
+0.00%
$ 15.29 million $ 116,169
Jan 15, 4 PM $ 0.999
+0.00%
$ 15.27 million $ 115,630
Jan 15, 3 PM $ 0.999
-0.11%
$ 15.27 million $ 115,265
Jan 15, 2 PM $ 0.999
-0.11%
$ 15.27 million $ 115,509
Jan 15, 1 PM $ 1
+0.00%
$ 15.29 million $ 115,685
Jan 15, 12 PM $ 0.999
+0.00%
$ 15.27 million $ 115,908
Jan 15, 11 AM $ 0.999
-0.11%
$ 15.27 million $ 115,924
Jan 15, 10 AM $ 0.999
+0.00%
$ 15.27 million $ 115,615
Jan 15, 9 AM $ 1
+0.11%
$ 15.29 million $ 115,868
Jan 15, 8 AM $ 1
+0.11%
$ 15.29 million $ 115,713
Jan 15, 7 AM $ 0.999
-0.11%
$ 15.27 million $ 115,655
Jan 15, 6 AM $ 0.999
-0.11%
$ 15.29 million $ 114,845
Jan 15, 5 AM $ 0.999
+0.00%
$ 15.16 million $ 114,975
Jan 15, 4 AM $ 0.999
-0.11%
$ 15.16 million $ 114,866
Jan 15, 3 AM $ 1
+0.00%
$ 15.17 million $ 114,892
Jan 15, 2 AM $ 1
+0.00%
$ 15.17 million $ 114,674
Jan 15, 1 AM $ 1
+0.00%
$ 15.17 million $ 114,274
Jan 15, 12 AM $ 0.999
+0.00%
$ 15.16 million $ 114,338
Jan 14, 11 PM $ 1
+0.11%
$ 15.16 million $ 114,352
Jan 14, 10 PM $ 0.999
-0.21%
$ 15.16 million $ 113,929
Jan 14, 9 PM $ 1
+0.00%
$ 15.19 million $ 113,753
Jan 14, 8 PM $ 0.999
-0.21%
$ 15.16 million $ 114,101
Jan 14, 7 PM $ 1
+0.21%
$ 15.19 million $ 113,805
Jan 14, 6 PM $ 1
+0.21%
$ 15.19 million $ 113,989
Jan 14, 5 PM $ 1
+0.00%
$ 15.19 million $ 114,152
Jan 14, 4 PM $ 0.999
+0.00%
$ 15.16 million $ 114,285
Jan 14, 3 PM $ 1
+0.00%
$ 15.19 million $ 114,789
Jan 14, 2 PM $ 0.999
-0.20%
$ 15.16 million $ 114,504
Jan 14, 1 PM $ 0.999
-0.01%
$ 15.16 million $ 114,087
Jan 14, 12 PM $ 1
+0.00%
$ 15.19 million $ 113,939
Jan 14, 11 AM $ 1
+0.00%
$ 15.19 million $ 114,317
Jan 14, 10 AM $ 0.999
-0.01%
$ 15.16 million $ 114,617
Jan 14, 9 AM $ 1
+0.00%
$ 15.19 million $ 114,515
Jan 14, 8 AM $ 0.999
+0.00%
$ 15.16 million $ 114,368
Jan 14, 7 AM $ 0.999
-0.19%
$ 15.16 million $ 113,926
Jan 14, 6 AM $ 1
+0.00%
$ 15.19 million $ 114,590
Jan 14, 5 AM $ 1
+0.00%
$ 14.71 million $ 114,183
Jan 14, 4 AM $ 0.999
-0.18%
$ 14.68 million $ 114,364
Jan 14, 3 AM $ 0.999
-0.18%
$ 14.68 million $ 114,154
Jan 14, 2 AM $ 0.999
-0.18%
$ 14.68 million $ 11,432
Jan 14, 1 AM $ 1
+0.19%
$ 14.71 million $ 11,477
Jan 14, 12 AM $ 0.999
-0.19%
$ 14.68 million $ 11,498
Jan 13, 11 PM $ 0.999
-0.20%
$ 14.68 million $ 11,462
Jan 13, 10 PM $ 1
+0.00%
$ 14.71 million $ 11,470
Jan 13, 9 PM $ 0.999
-0.21%
$ 14.68 million $ 11,495
Jan 13, 8 PM $ 0.999
-0.21%
$ 14.68 million $ 11,514
Jan 13, 7 PM $ 0.999
+0.00%
$ 14.68 million $ 11,538