Celo Dollar Historical Data

CUSD Page 48
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 1
+0.20%
$ 14.35 million $ 115,126
Feb 10, 1 AM $ 1
+0.00%
$ 14.32 million $ 115,518
Feb 10, 12 AM $ 1
+0.00%
$ 14.35 million $ 115,252
Feb 9, 11 PM $ 1
+0.00%
$ 14.35 million $ 115,049
Feb 9, 10 PM $ 1
-0.20%
$ 14.32 million $ 115,070
Feb 9, 9 PM $ 1
+0.20%
$ 14.35 million $ 115,605
Feb 9, 8 PM $ 1
-0.20%
$ 14.32 million $ 114,988
Feb 9, 7 PM $ 1
-0.20%
$ 14.32 million $ 114,659
Feb 9, 6 PM $ 1
+0.00%
$ 14.32 million $ 114,196
Feb 9, 5 PM $ 1
+0.20%
$ 14.35 million $ 114,043
Feb 9, 4 PM $ 1
+0.00%
$ 14.35 million $ 114,319
Feb 9, 3 PM $ 1
+0.00%
$ 14.32 million $ 113,948
Feb 9, 2 PM $ 1
+0.00%
$ 14.32 million $ 114,228
Feb 9, 1 PM $ 1
+0.20%
$ 14.35 million $ 114,566
Feb 9, 12 PM $ 1
+0.00%
$ 14.32 million $ 114,165
Feb 9, 11 AM $ 1
+0.01%
$ 14.32 million $ 114,462
Feb 9, 10 AM $ 1
+0.21%
$ 14.35 million $ 114,566
Feb 9, 9 AM $ 1
+0.00%
$ 14.35 million $ 114,292
Feb 9, 8 AM $ 1
+0.21%
$ 14.35 million $ 114,732
Feb 9, 7 AM $ 1
+0.21%
$ 14.35 million $ 114,933
Feb 9, 6 AM $ 1
-0.21%
$ 14.32 million $ 114,757
Feb 9, 5 AM $ 1
+0.00%
$ 14.85 million $ 114,597
Feb 9, 4 AM $ 1
+0.00%
$ 14.85 million $ 114,098
Feb 9, 3 AM $ 1
+0.21%
$ 14.85 million $ 114,316
Feb 9, 2 AM $ 1
+0.00%
$ 14.82 million $ 114,544
Feb 9, 1 AM $ 1
+0.00%
$ 14.85 million $ 113,839
Feb 9, 12 AM $ 1
-0.21%
$ 14.82 million $ 114,313
Feb 8, 11 PM $ 1
+0.21%
$ 14.85 million $ 114,223
Feb 8, 10 PM $ 1
+0.21%
$ 14.85 million $ 114,397
Feb 8, 9 PM $ 1
-0.21%
$ 14.82 million $ 113,650
Feb 8, 8 PM $ 1
+0.21%
$ 14.85 million $ 113,975
Feb 8, 7 PM $ 1
+0.00%
$ 14.82 million $ 114,441
Feb 8, 6 PM $ 1
+0.00%
$ 14.82 million $ 115,106
Feb 8, 5 PM $ 1
+0.21%
$ 14.85 million $ 115,002
Feb 8, 4 PM $ 1
+0.00%
$ 14.82 million $ 114,787
Feb 8, 3 PM $ 1
-0.21%
$ 14.82 million $ 115,326
Feb 8, 2 PM $ 1
-0.21%
$ 14.82 million $ 115,835
Feb 8, 1 PM $ 1
+0.21%
$ 14.85 million $ 115,816
Feb 8, 12 PM $ 1
+0.21%
$ 14.85 million $ 116,156
Feb 8, 11 AM $ 1
-0.21%
$ 14.82 million $ 116,444
Feb 8, 10 AM $ 1
+0.00%
$ 14.85 million $ 116,381
Feb 8, 9 AM $ 1
+0.00%
$ 14.82 million $ 116,351
Feb 8, 8 AM $ 1
+0.00%
$ 14.82 million $ 116,345
Feb 8, 7 AM $ 1
-0.21%
$ 14.82 million $ 116,179
Feb 8, 6 AM $ 1
+0.00%
$ 14.85 million $ 116,835
Feb 8, 5 AM $ 1
+0.00%
$ 14.52 million $ 116,227
Feb 8, 4 AM $ 1
-0.21%
$ 14.49 million $ 116,270
Feb 8, 3 AM $ 1
+0.00%
$ 14.49 million $ 116,139
Feb 8, 2 AM $ 1
-0.21%
$ 14.49 million $ 116,072
Feb 8, 1 AM $ 1
+0.00%
$ 14.49 million $ 116,742