Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $1.02
+0.00%
$16.27 million $115,570
Jun 5, 4 AM $1.02
+0.00%
$16.27 million $115,425
Jun 5, 3 AM $1.02
+0.00%
$16.27 million $114,992
Jun 5, 2 AM $1.02
+0.00%
$16.27 million $115,154
Jun 5, 1 AM $1.02
+4.67%
$16.27 million $115,056
Jun 5, 12 AM $0.971
+0.00%
$15.54 million $114,629
Jun 4, 11 PM $0.971
+0.00%
$15.54 million $115,030
Jun 4, 10 PM $0.971
+0.00%
$15.54 million $115,045
Jun 4, 9 PM $0.971
-4.46%
$15.54 million $114,776
Jun 4, 8 PM $1.02
+0.00%
$16.27 million $114,570
Jun 4, 7 PM $1.02
+0.00%
$16.27 million $114,885
Jun 4, 6 PM $1.02
+0.00%
$16.27 million $114,368
Jun 4, 5 PM $1.02
+0.00%
$16.27 million $114,536
Jun 4, 4 PM $1.02
+0.00%
$16.27 million $114,547
Jun 4, 3 PM $1.02
+0.00%
$16.27 million $113,836
Jun 4, 2 PM $1.02
+0.00%
$16.27 million $113,609
Jun 4, 1 PM $1.02
+0.00%
$16.27 million $113,910
Jun 4, 12 PM $1.02
+0.00%
$16.27 million $113,580
Jun 4, 11 AM $1.02
+0.00%
$16.27 million $114,050
Jun 4, 10 AM $1.02
+4.63%
$16.27 million $114,290
Jun 4, 9 AM $0.971
+0.00%
$15.55 million $114,327
Jun 4, 8 AM $0.971
-4.38%
$15.55 million $114,384
Jun 4, 7 AM $1.02
+0.00%
$16.26 million $114,667
Jun 4, 6 AM $1.02
+0.00%
$16.26 million $114,351
Jun 4, 5 AM $1.02
+0.00%
$16.24 million $114,598
Jun 4, 4 AM $1.02
+0.00%
$16.24 million $114,113
Jun 4, 3 AM $1.02
+0.00%
$16.24 million $114,053
Jun 4, 2 AM $1.02
+0.00%
$16.24 million $114,087
Jun 4, 1 AM $1.02
+1.38%
$16.24 million $114,678
Jun 4, 12 AM $1
+0.00%
$16.02 million $115,184
Jun 3, 11 PM $1
+6.39%
$16.02 million $115,068
Jun 3, 10 PM $0.941
+0.00%
$15.05 million $114,968
Jun 3, 9 PM $0.941
-7.14%
$15.05 million $115,081
Jun 3, 8 PM $1.01
+0.00%
$16.21 million $114,966
Jun 3, 7 PM $1.01
+0.00%
$16.21 million $114,741
Jun 3, 6 PM $1.01
+0.00%
$16.21 million $115,503
Jun 3, 5 PM $1.01
+0.00%
$16.21 million $115,771
Jun 3, 4 PM $0.94
+0.00%
$15.03 million $115,337
Jun 3, 3 PM $0.94
+0.00%
$15.03 million $115,089
Jun 3, 2 PM $0.94
+0.00%
$15.03 million $114,616
Jun 3, 1 PM $0.94
+0.00%
$15.03 million $114,252
Jun 3, 12 PM $0.94
+0.25%
$15.03 million $114,740
Jun 3, 8 AM $0.992
+2.74%
$15.86 million $115,306
Jun 3, 7 AM $0.965
-4.91%
$15.44 million $115,266
Jun 3, 6 AM $1.02
+0.00%
$16.23 million $115,961
Jun 3, 5 AM $1.02
+0.00%
$16.25 million $115,809
Jun 3, 4 AM $1.02
+0.00%
$16.25 million $116,165
Jun 3, 3 AM $1.02
+0.00%
$16.25 million $116,475
Jun 3, 2 AM $1.02
+0.00%
$16.25 million $116,444
Jun 3, 1 AM $1.02
+4.47%
$16.25 million $116,214