Celo Dollar Historical Data

CUSD Page 49
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 1
+0.00%
$ 14.52 million $ 116,172
Feb 7, 11 PM $ 1
+0.21%
$ 14.52 million $ 116,501
Feb 7, 10 PM $ 1
+0.00%
$ 14.52 million $ 116,882
Feb 7, 9 PM $ 1
+0.21%
$ 14.52 million $ 117,260
Feb 7, 8 PM $ 1
+0.21%
$ 14.52 million $ 117,173
Feb 7, 7 PM $ 1
-0.21%
$ 14.49 million $ 117,168
Feb 7, 6 PM $ 1
+0.00%
$ 14.52 million $ 116,782
Feb 7, 5 PM $ 1
+0.00%
$ 14.49 million $ 116,382
Feb 7, 4 PM $ 1
-0.21%
$ 14.49 million $ 116,507
Feb 7, 3 PM $ 1
+0.21%
$ 14.52 million $ 116,059
Feb 7, 2 PM $ 1
+0.00%
$ 14.49 million $ 116,118
Feb 7, 1 PM $ 1
-0.21%
$ 14.49 million $ 116,059
Feb 7, 12 PM $ 1
+0.00%
$ 14.49 million $ 115,490
Feb 7, 11 AM $ 1
+0.01%
$ 14.49 million $ 115,319
Feb 7, 10 AM $ 1
+0.19%
$ 14.52 million $ 115,187
Feb 7, 9 AM $ 1
+0.00%
$ 14.52 million $ 115,277
Feb 7, 8 AM $ 1
+0.00%
$ 14.49 million $ 115,190
Feb 7, 7 AM $ 1
-0.22%
$ 14.49 million $ 115,155
Feb 7, 6 AM $ 1
+0.22%
$ 14.52 million $ 114,506
Feb 7, 5 AM $ 1
+0.00%
$ 14.23 million $ 115,036
Feb 7, 4 AM $ 1
+0.00%
$ 14.23 million $ 114,982
Feb 7, 3 AM $ 1
+0.00%
$ 14.26 million $ 115,031
Feb 7, 2 AM $ 1
+0.22%
$ 14.26 million $ 114,682
Feb 7, 1 AM $ 1
+0.00%
$ 14.23 million $ 114,751
Feb 7, 12 AM $ 1
+0.00%
$ 14.26 million $ 114,957
Feb 6, 11 PM $ 1
+0.00%
$ 14.23 million $ 114,873
Feb 6, 10 PM $ 1
+0.22%
$ 14.26 million $ 114,339
Feb 6, 9 PM $ 1
+0.00%
$ 14.26 million $ 114,377
Feb 6, 8 PM $ 1
+0.00%
$ 14.26 million $ 114,132
Feb 6, 7 PM $ 1
+0.22%
$ 14.26 million $ 114,523
Feb 6, 6 PM $ 1
-0.22%
$ 14.23 million $ 114,389
Feb 6, 5 PM $ 1
+0.22%
$ 14.26 million $ 115,115
Feb 6, 4 PM $ 1
+0.00%
$ 14.23 million $ 115,274
Feb 6, 3 PM $ 1
+0.00%
$ 14.23 million $ 115,352
Feb 6, 2 PM $ 1
+0.22%
$ 14.26 million $ 114,825
Feb 6, 1 PM $ 1
+0.00%
$ 14.26 million $ 115,266
Feb 6, 12 PM $ 1
+0.00%
$ 14.26 million $ 115,622
Feb 6, 11 AM $ 1
+0.22%
$ 14.26 million $ 115,719
Feb 6, 10 AM $ 1
+0.00%
$ 14.23 million $ 115,814
Feb 6, 9 AM $ 1
+0.22%
$ 14.26 million $ 115,754
Feb 6, 8 AM $ 1
+0.00%
$ 14.26 million $ 115,893
Feb 6, 7 AM $ 1
-0.22%
$ 14.23 million $ 116,336
Feb 6, 6 AM $ 1
+0.00%
$ 14.23 million $ 116,645
Feb 6, 5 AM $ 1
+0.00%
$ 14.86 million $ 116,532
Feb 6, 4 AM $ 1
-0.22%
$ 14.86 million $ 116,507
Feb 6, 3 AM $ 1
-0.22%
$ 14.89 million $ 116,323
Feb 6, 2 AM $ 1
+0.00%
$ 14.89 million $ 116,614
Feb 6, 1 AM $ 1
-0.22%
$ 14.86 million $ 116,338
Feb 6, 12 AM $ 1
+0.00%
$ 14.89 million $ 116,669
Feb 5, 11 PM $ 1
+0.22%
$ 14.89 million $ 116,718