Celo Dollar Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 1
+0.00%
$ 16.01 million $ 115,740
Jun 1, 10 PM $ 1
+0.00%
$ 16.01 million $ 116,088
Jun 1, 9 PM $ 1
+0.00%
$ 16.01 million $ 116,041
Jun 1, 8 PM $ 1
+0.00%
$ 16.01 million $ 116,535
Jun 1, 7 PM $ 1
+0.00%
$ 16.01 million $ 117,091
Jun 1, 6 PM $ 1
+0.00%
$ 16.01 million $ 116,920
Jun 1, 5 PM $ 1
+0.00%
$ 16.01 million $ 116,365
Jun 1, 4 PM $ 1
+0.00%
$ 16.01 million $ 116,051
Jun 1, 3 PM $ 1
-1.94%
$ 16.01 million $ 115,391
Jun 1, 2 PM $ 1.02
+0.00%
$ 16.33 million $ 115,168
Jun 1, 1 PM $ 1.02
+0.00%
$ 16.33 million $ 114,916
Jun 1, 12 PM $ 1.02
+0.00%
$ 16.33 million $ 115,285
Jun 1, 11 AM $ 1.02
+0.00%
$ 16.33 million $ 115,912
Jun 1, 10 AM $ 1.02
+0.00%
$ 16.33 million $ 116,276
Jun 1, 9 AM $ 1.02
+0.00%
$ 16.33 million $ 116,627
Jun 1, 8 AM $ 1.02
+0.00%
$ 16.33 million $ 116,125
Jun 1, 7 AM $ 1.02
+0.00%
$ 16.33 million $ 116,551
Jun 1, 6 AM $ 1.02
-1.36%
$ 16.33 million $ 116,713
Jun 1, 5 AM $ 1.03
+0.00%
$ 16.56 million $ 116,922
Jun 1, 4 AM $ 1.03
-4.04%
$ 16.56 million $ 117,068
Jun 1, 3 AM $ 1.08
+0.00%
$ 17.25 million $ 116,952
Jun 1, 2 AM $ 1.08
+0.00%
$ 17.25 million $ 117,242
Jun 1, 1 AM $ 1.08
+0.00%
$ 17.25 million $ 116,825
Jun 1, 12 AM $ 1.08
+0.00%
$ 17.25 million $ 116,509
May 31, 11 PM $ 1.08
+0.00%
$ 17.25 million $ 116,788
May 31, 10 PM $ 1.08
+0.00%
$ 17.25 million $ 116,758
May 31, 9 PM $ 1.08
+0.00%
$ 17.25 million $ 116,969
May 31, 8 PM $ 1.08
+0.00%
$ 17.25 million $ 116,769
May 31, 7 PM $ 1.08
+0.00%
$ 17.25 million $ 115,946
May 31, 6 PM $ 1.08
+0.00%
$ 17.25 million $ 116,036
May 31, 5 PM $ 1.08
+0.00%
$ 17.25 million $ 116,509
May 31, 4 PM $ 1.08
+0.00%
$ 17.25 million $ 116,581
May 31, 10 AM $ 1
+0.00%
$ 16.05 million $ 116,852
May 31, 8 AM $ 1
-1.68%
$ 16.05 million $ 116,282
May 31, 7 AM $ 1.02
-1.88%
$ 16.33 million $ 116,275
May 31, 6 AM $ 1.04
+0.00%
$ 16.64 million $ 116,134
May 31, 5 AM $ 1.04
+0.00%
$ 16.64 million $ 115,896
May 31, 1 AM $ 1.06
+0.00%
$ 16.94 million $ 116,096
May 30, 11 PM $ 1.02
+0.00%
$ 16.27 million $ 115,706
May 30, 10 PM $ 1.06
+0.00%
$ 16.94 million $ 115,676
May 30, 9 PM $ 1.02
+0.00%
$ 16.27 million $ 115,471
May 30, 8 PM $ 1.06
-1.76%
$ 16.94 million $ 115,801
May 30, 2 PM $ 1
+0.00%
$ 16.05 million $ 115,689
May 30, 1 PM $ 1
+0.00%
$ 16.05 million $ 115,385
May 30, 12 PM $ 1
+0.00%
$ 16.05 million $ 115,772
May 30, 11 AM $ 1
+0.00%
$ 16.05 million $ 116,129
May 30, 10 AM $ 1
+0.00%
$ 16.05 million $ 116,381
May 30, 9 AM $ 1
+0.00%
$ 16.05 million $ 116,903
May 30, 8 AM $ 1
+0.00%
$ 16.05 million $ 117,172
May 30, 7 AM $ 1
+0.00%
$ 16.05 million $ 117,640