Celo Dollar Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.999
-0.22%
$ 14.71 million $ 115,018
Apr 13, 2 PM $ 0.999
+0.00%
$ 14.71 million $ 115,110
Apr 13, 1 PM $ 0.999
+0.00%
$ 14.71 million $ 115,065
Apr 13, 12 PM $ 1
+0.23%
$ 14.74 million $ 115,051
Apr 13, 11 AM $ 0.999
+0.00%
$ 14.71 million $ 115,356
Apr 13, 10 AM $ 0.999
+0.00%
$ 14.71 million $ 115,252
Apr 13, 9 AM $ 0.999
+0.00%
$ 14.71 million $ 115,727
Apr 13, 8 AM $ 0.999
+0.00%
$ 14.71 million $ 115,084
Apr 13, 7 AM $ 0.999
+0.00%
$ 14.71 million $ 114,500
Apr 13, 6 AM $ 0.999
+0.00%
$ 14.71 million $ 114,804
Apr 13, 5 AM $ 0.999
+0.00%
$ 14.77 million $ 114,794
Apr 13, 4 AM $ 0.999
+0.00%
$ 14.77 million $ 114,967
Apr 13, 3 AM $ 0.999
+0.00%
$ 14.77 million $ 114,419
Apr 13, 2 AM $ 0.999
+0.00%
$ 14.77 million $ 114,273
Apr 13, 1 AM $ 0.999
+0.00%
$ 14.77 million $ 114,422
Apr 13, 12 AM $ 0.999
+0.00%
$ 14.77 million $ 114,395
Apr 12, 11 PM $ 0.999
+0.00%
$ 14.77 million $ 114,583
Apr 12, 10 PM $ 0.999
+0.00%
$ 14.77 million $ 114,007
Apr 12, 9 PM $ 0.999
+0.00%
$ 14.77 million $ 113,788
Apr 12, 8 PM $ 0.999
+0.00%
$ 14.77 million $ 113,697
Apr 12, 7 PM $ 0.999
+0.00%
$ 14.77 million $ 113,060
Apr 12, 6 PM $ 0.999
+0.00%
$ 14.77 million $ 112,630
Apr 12, 5 PM $ 0.999
+0.00%
$ 14.77 million $ 112,561
Apr 12, 4 PM $ 0.999
+0.00%
$ 14.77 million $ 112,347
Apr 12, 3 PM $ 0.999
+0.00%
$ 14.77 million $ 112,405
Apr 12, 2 PM $ 0.999
+0.00%
$ 14.77 million $ 112,164
Apr 12, 1 PM $ 0.999
+0.00%
$ 14.77 million $ 112,562
Apr 12, 12 PM $ 0.999
+0.00%
$ 14.77 million $ 112,695
Apr 12, 11 AM $ 0.999
+0.00%
$ 14.77 million $ 112,900
Apr 12, 10 AM $ 0.999
+0.00%
$ 14.77 million $ 113,059
Apr 12, 9 AM $ 0.999
+0.00%
$ 14.77 million $ 112,683
Apr 12, 8 AM $ 0.999
+0.00%
$ 14.77 million $ 112,865
Apr 12, 7 AM $ 0.999
+0.00%
$ 14.77 million $ 112,758
Apr 12, 6 AM $ 0.999
+0.00%
$ 14.77 million $ 112,621
Apr 12, 5 AM $ 0.999
+0.00%
$ 14.75 million $ 112,586
Apr 12, 4 AM $ 0.999
+0.00%
$ 14.75 million $ 112,469
Apr 12, 3 AM $ 0.999
+0.00%
$ 14.75 million $ 112,667
Apr 12, 2 AM $ 0.999
+0.00%
$ 14.75 million $ 112,666
Apr 12, 1 AM $ 0.999
+0.00%
$ 14.75 million $ 112,435
Apr 12, 12 AM $ 0.999
+0.00%
$ 14.75 million $ 112,462
Apr 11, 11 PM $ 0.999
+0.00%
$ 14.75 million $ 112,363
Apr 11, 10 PM $ 0.999
+0.00%
$ 14.75 million $ 112,604
Apr 11, 9 PM $ 0.999
+0.00%
$ 14.75 million $ 113,093
Apr 11, 8 PM $ 0.999
+0.00%
$ 14.75 million $ 113,480
Apr 11, 7 PM $ 0.999
+0.00%
$ 14.75 million $ 113,650
Apr 11, 6 PM $ 0.999
+0.00%
$ 14.75 million $ 113,841
Apr 11, 5 PM $ 0.999
+0.00%
$ 14.75 million $ 113,736
Apr 11, 4 PM $ 0.999
+0.00%
$ 14.75 million $ 114,027
Apr 11, 3 PM $ 0.999
+0.00%
$ 14.75 million $ 114,157
Apr 11, 2 PM $ 1
+0.00%
$ 14.78 million $ 114,241