Celo Dollar Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.971
+0.00%
$ 13.31 million $ 100,910
Jul 19, 5 PM $ 0.971
+0.00%
$ 13.31 million $ 100,599
Jul 19, 4 PM $ 0.972
-1.79%
$ 13.32 million $ 100,318
Jul 19, 3 PM $ 0.989
+2.19%
$ 13.57 million $ 100,105
Jul 19, 2 PM $ 0.968
+2.24%
$ 13.27 million $ 100,204
Jul 19, 1 PM $ 0.947
-1.64%
$ 12.98 million $ 100,098
Jul 19, 12 PM $ 0.963
-1.61%
$ 13.2 million $ 100,116
Jul 19, 11 AM $ 0.978
+3.56%
$ 13.41 million $ 99,964
Jul 19, 10 AM $ 0.945
-1.95%
$ 12.95 million $ 99,894
Jul 19, 9 AM $ 0.964
-0.85%
$ 13.21 million $ 99,831
Jul 19, 8 AM $ 0.972
+0.00%
$ 13.33 million $ 100,122
Jul 19, 7 AM $ 0.972
+0.00%
$ 13.33 million $ 100,311
Jul 19, 6 AM $ 0.972
-2.72%
$ 13.33 million $ 99,683
Jul 19, 5 AM $ 0.999
+0.00%
$ 13.75 million $ 100,612
Jul 19, 4 AM $ 0.999
+0.73%
$ 13.75 million $ 100,524
Jul 19, 3 AM $ 0.992
+1.76%
$ 13.65 million $ 101,104
Jul 19, 2 AM $ 0.975
+0.00%
$ 13.41 million $ 101,712
Jul 19, 1 AM $ 0.975
+0.00%
$ 13.41 million $ 101,335
Jul 19, 12 AM $ 0.975
-0.52%
$ 13.41 million $ 101,471
Jul 18, 11 PM $ 0.972
+2.66%
$ 13.37 million $ 101,155
Jul 18, 10 PM $ 0.948
+0.34%
$ 13.04 million $ 101,522
Jul 18, 9 PM $ 0.945
-1.14%
$ 13 million $ 101,722
Jul 18, 8 PM $ 0.956
-2.78%
$ 13.15 million $ 101,312
Jul 18, 7 PM $ 0.983
+4.11%
$ 13.53 million $ 101,221
Jul 18, 6 PM $ 0.944
+0.21%
$ 12.99 million $ 101,446
Jul 18, 5 PM $ 0.942
-0.21%
$ 12.97 million $ 101,683
Jul 18, 4 PM $ 0.944
-0.06%
$ 12.99 million $ 102,178
Jul 18, 3 PM $ 0.945
-3.90%
$ 13 million $ 102,695
Jul 18, 2 PM $ 0.983
+0.00%
$ 13.53 million $ 102,608
Jul 18, 1 PM $ 0.947
+0.25%
$ 13.03 million $ 102,380
Jul 18, 12 PM $ 0.944
+0.00%
$ 12.99 million $ 101,893
Jul 18, 11 AM $ 0.944
-3.98%
$ 12.99 million $ 102,196
Jul 18, 10 AM $ 0.984
+0.00%
$ 13.53 million $ 102,190
Jul 18, 9 AM $ 0.942
+0.22%
$ 12.96 million $ 102,196
Jul 18, 8 AM $ 0.94
+0.00%
$ 12.93 million $ 102,698
Jul 18, 7 AM $ 0.94
+0.00%
$ 12.93 million $ 102,256
Jul 18, 6 AM $ 0.94
-4.54%
$ 12.93 million $ 102,006
Jul 18, 5 AM $ 0.985
+0.00%
$ 13.59 million $ 101,361
Jul 18, 4 AM $ 0.985
+0.74%
$ 13.59 million $ 101,117
Jul 18, 3 AM $ 0.978
-1.65%
$ 13.49 million $ 100,429
Jul 18, 2 AM $ 0.994
+0.00%
$ 13.71 million $ 99,863
Jul 18, 1 AM $ 0.994
+0.00%
$ 13.71 million $ 100,279
Jul 18, 12 AM $ 0.994
+0.00%
$ 13.71 million $ 100,062
Jul 17, 11 PM $ 0.994
+0.96%
$ 13.71 million $ 100,017
Jul 17, 10 PM $ 0.994
+1.19%
$ 13.71 million $ 100,224
Jul 17, 9 PM $ 0.982
+0.33%
$ 13.55 million $ 100,397
Jul 17, 8 PM $ 0.979
-0.89%
$ 13.51 million $ 100,490
Jul 17, 7 PM $ 0.988
-0.19%
$ 13.63 million $ 100,926
Jul 17, 6 PM $ 0.99
-1.02%
$ 13.66 million $ 101,171
Jul 17, 5 PM $ 1
+2.36%
$ 13.8 million $ 100,962