Celo Dollar Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.995
+0.00%
$ 13.34 million $ 100,274
9:34 AM $ 0.995
+0.00%
$ 13.34 million $ 100,330
9:29 AM $ 0.995
+0.00%
$ 13.34 million $ 100,302
9:24 AM $ 0.995
+0.00%
$ 13.34 million $ 100,250
9:19 AM $ 0.995
+0.00%
$ 13.34 million $ 100,375
9:14 AM $ 0.995
+0.00%
$ 13.34 million $ 100,403
9:09 AM $ 0.995
+0.00%
$ 13.34 million $ 100,209
9:04 AM $ 0.995
+0.00%
$ 13.34 million $ 100,098
8:59 AM $ 0.995
+0.00%
$ 13.34 million $ 100,277
8:54 AM $ 0.995
+0.00%
$ 13.34 million $ 100,305
8:49 AM $ 0.991
+0.00%
$ 13.28 million $ 100,359
8:44 AM $ 0.991
+0.00%
$ 13.28 million $ 100,262
8:39 AM $ 0.991
+0.00%
$ 13.28 million $ 100,358
8:34 AM $ 0.991
+0.00%
$ 13.28 million $ 100,374
8:29 AM $ 0.991
+0.00%
$ 13.28 million $ 100,539
8:24 AM $ 0.991
+0.00%
$ 13.28 million $ 100,529
8:19 AM $ 0.991
+0.00%
$ 13.28 million $ 100,565
8:14 AM $ 0.991
+0.00%
$ 13.28 million $ 100,503
8:09 AM $ 0.991
+0.00%
$ 13.28 million $ 100,408
8:04 AM $ 0.991
+0.00%
$ 13.28 million $ 100,451
7:59 AM $ 0.991
+0.00%
$ 13.28 million $ 100,549
7:54 AM $ 0.991
+0.00%
$ 13.28 million $ 100,536
7:49 AM $ 0.992
+0.00%
$ 13.29 million $ 100,475
7:44 AM $ 0.992
+0.00%
$ 13.29 million $ 100,522
7:39 AM $ 0.992
+0.00%
$ 13.29 million $ 100,621
7:34 AM $ 0.992
+0.00%
$ 13.29 million $ 100,626
7:29 AM $ 0.992
+0.00%
$ 13.29 million $ 100,590
7:24 AM $ 0.99
+0.00%
$ 13.27 million $ 100,505
7:19 AM $ 0.99
+0.00%
$ 13.27 million $ 100,479
7:14 AM $ 0.99
+0.00%
$ 13.27 million $ 100,597
7:09 AM $ 0.99
+0.00%
$ 13.27 million $ 100,672
7:04 AM $ 0.99
+0.00%
$ 13.27 million $ 100,719
6:59 AM $ 0.99
+0.00%
$ 13.27 million $ 100,846
6:54 AM $ 0.99
+0.00%
$ 13.27 million $ 100,867
6:49 AM $ 0.99
+0.00%
$ 13.27 million $ 100,790
6:44 AM $ 0.99
+0.00%
$ 13.27 million $ 100,863
6:39 AM $ 0.99
+0.00%
$ 13.27 million $ 100,702
6:34 AM $ 0.99
+0.00%
$ 13.27 million $ 100,508
6:29 AM $ 0.99
+0.00%
$ 13.27 million $ 100,304
6:24 AM $ 0.99
+0.00%
$ 13.3 million $ 100,230
6:19 AM $ 0.99
+0.00%
$ 13.3 million $ 100,232
6:14 AM $ 0.99
+0.00%
$ 13.3 million $ 100,373
6:09 AM $ 0.99
+0.00%
$ 13.3 million $ 100,502
6:04 AM $ 0.99
+0.00%
$ 13.3 million $ 100,457
5:59 AM $ 0.99
+0.00%
$ 13.3 million $ 100,323
5:54 AM $ 0.99
+0.00%
$ 13.3 million $ 100,280
5:49 AM $ 0.99
+0.00%
$ 13.3 million $ 100,347
5:44 AM $ 0.989
+0.00%
$ 13.29 million $ 100,401
5:39 AM $ 0.989
+0.00%
$ 13.29 million $ 100,314
5:34 AM $ 0.989
+0.00%
$ 13.29 million $ 100,323