Celo Dollar Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1
+0.00%
$ 14.63 million $ 114,733
6:54 AM $ 1
+0.00%
$ 14.63 million $ 114,767
6:48 AM $ 1
+0.00%
$ 14.63 million $ 114,834
6:43 AM $ 1
+0.00%
$ 14.63 million $ 114,847
6:38 AM $ 1
+0.00%
$ 14.63 million $ 114,864
6:33 AM $ 1
+0.00%
$ 14.63 million $ 114,810
6:28 AM $ 1
+0.00%
$ 14.63 million $ 114,703
6:23 AM $ 1
+0.00%
$ 14.63 million $ 114,801
6:18 AM $ 1
+0.00%
$ 14.66 million $ 114,702
6:14 AM $ 1
+0.00%
$ 14.66 million $ 114,723
6:08 AM $ 1
+0.00%
$ 14.66 million $ 114,648
6:03 AM $ 1
+0.00%
$ 14.66 million $ 114,538
5:58 AM $ 1
+0.00%
$ 14.66 million $ 114,468
5:53 AM $ 1
+0.00%
$ 14.66 million $ 114,349
5:48 AM $ 1
+0.00%
$ 14.66 million $ 114,294
5:43 AM $ 1
+0.00%
$ 14.66 million $ 114,214
5:38 AM $ 1
+0.00%
$ 14.66 million $ 114,122
5:33 AM $ 1
+0.00%
$ 14.66 million $ 114,184
5:28 AM $ 1
+0.00%
$ 14.66 million $ 114,042
5:23 AM $ 1
+0.00%
$ 14.66 million $ 114,068
5:18 AM $ 1
+0.00%
$ 14.66 million $ 114,038
5:13 AM $ 1
+0.00%
$ 14.66 million $ 113,999
5:08 AM $ 1
+0.00%
$ 14.66 million $ 113,854
5:03 AM $ 1
+0.00%
$ 14.66 million $ 113,802
4:58 AM $ 1
+0.00%
$ 14.66 million $ 113,709
4:53 AM $ 1
+0.00%
$ 14.66 million $ 113,765
4:48 AM $ 1
+0.00%
$ 14.66 million $ 113,906
4:43 AM $ 1
+0.00%
$ 14.66 million $ 113,909
4:38 AM $ 1
+0.00%
$ 14.66 million $ 113,908
4:33 AM $ 1
+0.00%
$ 14.66 million $ 113,813
4:28 AM $ 1
+0.00%
$ 14.66 million $ 113,643
4:23 AM $ 1
+0.00%
$ 14.66 million $ 113,435
4:18 AM $ 1
+0.00%
$ 14.66 million $ 113,395
4:13 AM $ 1
+0.00%
$ 14.66 million $ 113,375
4:08 AM $ 1
+0.00%
$ 14.66 million $ 113,461
4:03 AM $ 1
+0.00%
$ 14.66 million $ 113,220
3:58 AM $ 1
+0.00%
$ 14.66 million $ 113,184
3:53 AM $ 1
+0.00%
$ 14.66 million $ 113,238
3:48 AM $ 1
+0.00%
$ 14.66 million $ 113,146
3:43 AM $ 1
+0.00%
$ 14.66 million $ 113,103
3:38 AM $ 1
+0.00%
$ 14.66 million $ 113,164
3:33 AM $ 1
+0.00%
$ 14.66 million $ 113,187
3:28 AM $ 1
+0.00%
$ 14.66 million $ 113,172
3:23 AM $ 1
+0.00%
$ 14.66 million $ 113,128
3:18 AM $ 1
+0.00%
$ 14.66 million $ 113,028
3:13 AM $ 1
+0.00%
$ 14.66 million $ 112,991
3:08 AM $ 1
+0.00%
$ 14.66 million $ 113,032
3:03 AM $ 1
+0.00%
$ 14.66 million $ 113,006
2:58 AM $ 1
+0.00%
$ 14.66 million $ 113,004
2:53 AM $ 1
+0.00%
$ 14.66 million $ 113,140