Celo Dollar Historical Data

CUSD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1
+0.00%
$ 14.89 million $ 116,669
Feb 5, 11 PM $ 1
+0.22%
$ 14.89 million $ 116,718
Feb 5, 10 PM $ 1
+0.00%
$ 14.89 million $ 117,125
Feb 5, 9 PM $ 1
-0.22%
$ 14.86 million $ 117,096
Feb 5, 8 PM $ 1
+0.00%
$ 14.89 million $ 117,012
Feb 5, 7 PM $ 1
-0.24%
$ 14.86 million $ 116,182
Feb 5, 6 PM $ 1
+0.00%
$ 14.89 million $ 116,502
Feb 5, 5 PM $ 1
+0.00%
$ 14.89 million $ 116,120
Feb 5, 4 PM $ 1
+0.00%
$ 14.86 million $ 116,302
Feb 5, 3 PM $ 1
+0.21%
$ 14.89 million $ 116,445
Feb 5, 2 PM $ 1
+0.21%
$ 14.89 million $ 117,108
Feb 5, 1 PM $ 1
+0.21%
$ 14.89 million $ 117,000
Feb 5, 12 PM $ 1
+0.00%
$ 14.86 million $ 117,047
Feb 5, 11 AM $ 1
+0.00%
$ 14.89 million $ 116,441
Feb 5, 10 AM $ 1
-0.21%
$ 14.86 million $ 116,250
Feb 5, 9 AM $ 1
+0.00%
$ 14.86 million $ 116,057
Feb 5, 8 AM $ 1
+0.21%
$ 14.89 million $ 116,080
Feb 5, 7 AM $ 1
-0.21%
$ 14.86 million $ 115,607
Feb 5, 6 AM $ 1
+0.00%
$ 14.86 million $ 115,160
Feb 5, 5 AM $ 1
-0.21%
$ 14.56 million $ 115,092
Feb 5, 4 AM $ 1
-0.21%
$ 14.56 million $ 114,914
Feb 5, 3 AM $ 1
+0.21%
$ 14.59 million $ 114,842
Feb 5, 2 AM $ 1
-0.21%
$ 14.56 million $ 114,977
Feb 5, 1 AM $ 1
-0.21%
$ 14.56 million $ 114,733
Feb 5, 12 AM $ 1
+0.21%
$ 14.59 million $ 114,652
Feb 4, 11 PM $ 1
+0.00%
$ 14.56 million $ 114,396
Feb 4, 10 PM $ 1
-0.21%
$ 14.56 million $ 114,387
Feb 4, 9 PM $ 1
+0.00%
$ 14.56 million $ 114,260
Feb 4, 8 PM $ 1
+0.00%
$ 14.56 million $ 114,646
Feb 4, 7 PM $ 1
+0.00%
$ 14.59 million $ 114,898
Feb 4, 6 PM $ 1
+0.00%
$ 14.59 million $ 115,047
Feb 4, 5 PM $ 1
+0.00%
$ 14.56 million $ 114,687
Feb 4, 4 PM $ 1
-0.21%
$ 14.56 million $ 114,655
Feb 4, 3 PM $ 1
+0.00%
$ 14.59 million $ 114,558
Feb 4, 2 PM $ 1
+0.00%
$ 14.56 million $ 114,458
Feb 4, 1 PM $ 1
+0.00%
$ 14.56 million $ 114,302
Feb 4, 12 PM $ 1
+0.00%
$ 14.56 million $ 114,359
Feb 4, 11 AM $ 1
+0.00%
$ 14.59 million $ 114,455
Feb 4, 10 AM $ 1
+0.00%
$ 14.59 million $ 114,596
Feb 4, 9 AM $ 1
-0.21%
$ 14.56 million $ 114,668
Feb 4, 8 AM $ 1
+0.00%
$ 14.59 million $ 114,305
Feb 4, 7 AM $ 1
+0.00%
$ 14.56 million $ 114,576
Feb 4, 6 AM $ 1
-0.21%
$ 14.56 million $ 115,023
Feb 4, 5 AM $ 1
+0.00%
$ 14.68 million $ 115,200
Feb 4, 4 AM $ 1
-0.21%
$ 14.65 million $ 115,456
Feb 4, 3 AM $ 1
+0.21%
$ 14.65 million $ 115,393
Feb 4, 2 AM $ 1
+0.00%
$ 14.68 million $ 115,455
Feb 4, 1 AM $ 1
+0.21%
$ 14.65 million $ 115,969
Feb 4, 12 AM $ 1
+0.21%
$ 14.68 million $ 116,069
Feb 3, 11 PM $ 1
+0.21%
$ 14.68 million $ 115,814