Celo Dollar Historical Data

CUSD Page 50
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 1
+0.00%
$ 15.4 million $ 11,514
Jan 11, 6 PM $ 1
+0.10%
$ 15.42 million $ 11,514
Jan 11, 5 PM $ 1
+0.00%
$ 15.42 million $ 11,572
Jan 11, 4 PM $ 1
-0.10%
$ 15.4 million $ 11,500
Jan 11, 3 PM $ 1
-0.11%
$ 15.4 million $ 11,562
Jan 11, 2 PM $ 1
+0.11%
$ 15.42 million $ 11,544
Jan 11, 1 PM $ 1
+0.00%
$ 15.4 million $ 11,547
Jan 11, 12 PM $ 1
-0.11%
$ 15.4 million $ 11,573
Jan 11, 11 AM $ 1
+0.00%
$ 15.42 million $ 11,580
Jan 11, 10 AM $ 1
-0.11%
$ 15.4 million $ 11,574
Jan 11, 9 AM $ 1
+0.11%
$ 15.42 million $ 11,588
Jan 11, 8 AM $ 1
+0.01%
$ 15.4 million $ 11,592
Jan 11, 7 AM $ 1
+0.00%
$ 15.4 million $ 11,585
Jan 11, 6 AM $ 1
+0.00%
$ 15.42 million $ 11,544
Jan 11, 5 AM $ 1
-0.12%
$ 15.33 million $ 11,513
Jan 11, 4 AM $ 1
+0.12%
$ 15.35 million $ 11,533
Jan 11, 3 AM $ 1
+0.00%
$ 15.33 million $ 11,510
Jan 11, 2 AM $ 1
+0.11%
$ 15.35 million $ 11,569
Jan 11, 1 AM $ 1
+0.11%
$ 15.35 million $ 11,567
Jan 11, 12 AM $ 1
+0.00%
$ 15.35 million $ 11,544
Jan 10, 11 PM $ 1
-0.11%
$ 15.33 million $ 11,469
Jan 10, 10 PM $ 1
+0.12%
$ 15.35 million $ 11,475
Jan 10, 9 PM $ 1
+0.12%
$ 15.35 million $ 11,518
Jan 10, 8 PM $ 1
+0.00%
$ 15.33 million $ 11,523
Jan 10, 7 PM $ 1
-0.12%
$ 15.33 million $ 11,486
Jan 10, 6 PM $ 1
+0.11%
$ 15.35 million $ 11,450
Jan 10, 5 PM $ 1
-0.11%
$ 15.33 million $ 11,378
Jan 10, 4 PM $ 1
+0.06%
$ 15.35 million $ 11,396
Jan 10, 3 PM $ 1
+0.21%
$ 15.37 million $ 11,405
Jan 10, 2 PM $ 1
+0.21%
$ 15.37 million $ 11,416
Jan 10, 1 PM $ 1
-0.21%
$ 15.34 million $ 11,393
Jan 10, 12 PM $ 1
+0.00%
$ 15.34 million $ 11,354
Jan 10, 11 AM $ 1
+0.02%
$ 15.34 million $ 11,397
Jan 10, 10 AM $ 1
+0.17%
$ 15.37 million $ 11,417
Jan 10, 9 AM $ 1
+0.00%
$ 15.33 million $ 11,419
Jan 10, 8 AM $ 1
+0.00%
$ 15.35 million $ 11,437
Jan 10, 7 AM $ 1
+0.00%
$ 15.33 million $ 11,449
Jan 10, 6 AM $ 1
+0.00%
$ 15.35 million $ 11,516
Jan 10, 5 AM $ 1
+0.00%
$ 15.27 million $ 11,556
Jan 10, 4 AM $ 1
+0.00%
$ 15.29 million $ 11,570
Jan 10, 3 AM $ 1
+0.11%
$ 15.29 million $ 11,574
Jan 10, 2 AM $ 1
-0.11%
$ 15.27 million $ 11,588
Jan 10, 1 AM $ 1
-0.11%
$ 15.27 million $ 11,563
Jan 10, 12 AM $ 1
-0.11%
$ 15.27 million $ 11,579
Jan 9, 11 PM $ 1
+0.11%
$ 15.29 million $ 11,597
Jan 9, 10 PM $ 1
+0.00%
$ 15.27 million $ 11,571
Jan 9, 9 PM $ 1
-0.11%
$ 15.27 million $ 11,551
Jan 9, 8 PM $ 1
+0.00%
$ 15.27 million $ 11,534
Jan 9, 7 PM $ 1
+0.00%
$ 15.29 million $ 11,553
Jan 9, 6 PM $ 1
+0.01%
$ 15.27 million $ 11,605