Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.972
+0.00%
$15.56 million $116,268
Jun 2, 11 PM $0.972
+0.00%
$15.56 million $116,238
Jun 2, 10 PM $0.972
-3.20%
$15.56 million $116,051
Jun 2, 9 PM $1
+0.00%
$16.07 million $116,132
Jun 2, 8 PM $1
+0.00%
$16.07 million $116,194
Jun 2, 7 PM $1
+0.00%
$16.07 million $116,484
Jun 2, 6 PM $1
+0.00%
$16.07 million $116,017
Jun 2, 5 PM $1
+0.00%
$16.07 million $115,922
Jun 2, 4 PM $1
+0.00%
$16.07 million $116,321
Jun 2, 3 PM $1
+0.00%
$16.07 million $117,029
Jun 2, 2 PM $1
+0.00%
$16.07 million $117,662
Jun 2, 1 PM $1
+0.00%
$16.07 million $118,023
Jun 2, 12 PM $1
+0.00%
$16.07 million $117,685
Jun 2, 11 AM $1
+0.00%
$16.07 million $117,072
Jun 2, 10 AM $1
+0.00%
$16.07 million $117,362
Jun 2, 9 AM $1
+0.00%
$16.07 million $116,637
Jun 2, 8 AM $1
+0.00%
$16.07 million $116,360
Jun 2, 7 AM $1
+0.00%
$16.07 million $116,384
Jun 2, 6 AM $1
+0.00%
$16.07 million $116,072
Jun 2, 5 AM $1
+0.00%
$16.07 million $116,001
Jun 2, 4 AM $1
+0.00%
$16.07 million $115,900
Jun 2, 3 AM $1
+0.00%
$16.07 million $116,076
Jun 2, 2 AM $1
+0.39%
$16.07 million $115,892
Jun 2, 1 AM $1
+0.00%
$16.01 million $116,084
Jun 2, 12 AM $1
+0.00%
$16.01 million $115,933
Jun 1, 11 PM $1
+0.00%
$16.01 million $115,740
Jun 1, 10 PM $1
+0.00%
$16.01 million $116,088
Jun 1, 9 PM $1
+0.00%
$16.01 million $116,041
Jun 1, 8 PM $1
+0.00%
$16.01 million $116,535
Jun 1, 7 PM $1
+0.00%
$16.01 million $117,091
Jun 1, 6 PM $1
+0.00%
$16.01 million $116,920
Jun 1, 5 PM $1
+0.00%
$16.01 million $116,365
Jun 1, 4 PM $1
+0.00%
$16.01 million $116,051
Jun 1, 3 PM $1
-1.94%
$16.01 million $115,391
Jun 1, 2 PM $1.02
+0.00%
$16.33 million $115,168
Jun 1, 1 PM $1.02
+0.00%
$16.33 million $114,916
Jun 1, 12 PM $1.02
+0.00%
$16.33 million $115,285
Jun 1, 11 AM $1.02
+0.00%
$16.33 million $115,912
Jun 1, 10 AM $1.02
+0.00%
$16.33 million $116,276
Jun 1, 9 AM $1.02
+0.00%
$16.33 million $116,627
Jun 1, 8 AM $1.02
+0.00%
$16.33 million $116,125
Jun 1, 7 AM $1.02
+0.00%
$16.33 million $116,551
Jun 1, 6 AM $1.02
-1.36%
$16.33 million $116,713
Jun 1, 5 AM $1.03
+0.00%
$16.56 million $116,922
Jun 1, 4 AM $1.03
-4.04%
$16.56 million $117,068
Jun 1, 3 AM $1.08
+0.00%
$17.25 million $116,952
Jun 1, 2 AM $1.08
+0.00%
$17.25 million $117,242
Jun 1, 1 AM $1.08
+0.00%
$17.25 million $116,825
Jun 1, 12 AM $1.08
+0.00%
$17.25 million $116,509
May 31, 11 PM $1.08
+0.00%
$17.25 million $116,788