Celo Dollar Historical Data

CUSD Page 51
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 1
+0.01%
$ 15.27 million $ 11,605
Jan 9, 5 PM $ 1
+0.00%
$ 15.29 million $ 11,696
Jan 9, 4 PM $ 1
+0.00%
$ 15.29 million $ 11,759
Jan 9, 3 PM $ 0.999
-0.15%
$ 15.27 million $ 11,731
Jan 9, 2 PM $ 1
+0.14%
$ 15.29 million $ 11,725
Jan 9, 1 PM $ 1
-0.14%
$ 15.27 million $ 11,779
Jan 9, 12 PM $ 1
+0.13%
$ 15.29 million $ 11,789
Jan 9, 11 AM $ 1
+0.00%
$ 15.27 million $ 11,749
Jan 9, 10 AM $ 1
-0.01%
$ 15.27 million $ 11,780
Jan 9, 9 AM $ 1
+0.13%
$ 15.29 million $ 11,801
Jan 9, 8 AM $ 1
-0.13%
$ 15.27 million $ 11,777
Jan 9, 7 AM $ 1
-0.12%
$ 15.27 million $ 11,810
Jan 9, 6 AM $ 1
-0.12%
$ 15.27 million $ 11,784
Jan 9, 5 AM $ 1
-0.12%
$ 15.39 million $ 11,724
Jan 9, 4 AM $ 1
+0.00%
$ 15.41 million $ 11,698
Jan 9, 3 AM $ 1
+0.15%
$ 15.41 million $ 11,701
Jan 9, 2 AM $ 1
+0.14%
$ 15.41 million $ 11,661
Jan 9, 1 AM $ 1
+0.01%
$ 15.41 million $ 11,658
Jan 9, 12 AM $ 1
+0.00%
$ 15.41 million $ 11,628
Jan 8, 11 PM $ 1
+0.00%
$ 15.41 million $ 11,653
Jan 8, 10 PM $ 1
+0.00%
$ 15.41 million $ 11,682
Jan 8, 9 PM $ 1
-0.14%
$ 15.41 million $ 11,693
Jan 8, 8 PM $ 0.999
+0.00%
$ 15.39 million $ 11,749
Jan 8, 7 PM $ 0.999
-0.15%
$ 15.39 million $ 11,716
Jan 8, 6 PM $ 1
+0.15%
$ 15.41 million $ 11,694
Jan 8, 5 PM $ 1
+0.14%
$ 15.41 million $ 11,658
Jan 8, 4 PM $ 1
+0.09%
$ 15.41 million $ 11,579
Jan 8, 3 PM $ 1
-0.09%
$ 15.4 million $ 11,615
Jan 8, 2 PM $ 1
-0.02%
$ 15.39 million $ 11,625
Jan 8, 1 PM $ 1
-0.11%
$ 15.4 million $ 11,604
Jan 8, 12 PM $ 1
+0.00%
$ 15.4 million $ 11,622
Jan 8, 11 AM $ 1
+0.12%
$ 15.41 million $ 11,655
Jan 8, 10 AM $ 1
+0.00%
$ 15.39 million $ 11,639
Jan 8, 9 AM $ 1
-0.12%
$ 15.39 million $ 11,595
Jan 8, 8 AM $ 1
-0.11%
$ 15.4 million $ 11,584
Jan 8, 7 AM $ 1
+0.00%
$ 15.39 million $ 11,575
Jan 8, 6 AM $ 1
-0.12%
$ 15.39 million $ 11,549
Jan 8, 5 AM $ 1
+0.01%
$ 14.97 million $ 11,552
Jan 8, 4 AM $ 1
+0.00%
$ 14.97 million $ 11,573
Jan 8, 3 AM $ 1
-0.13%
$ 14.97 million $ 11,596
Jan 8, 2 AM $ 0.999
+0.00%
$ 14.96 million $ 11,608
Jan 8, 1 AM $ 1
+0.15%
$ 14.99 million $ 11,635
Jan 8, 12 AM $ 0.999
+0.00%
$ 14.96 million $ 11,717
Jan 7, 11 PM $ 1
+0.00%
$ 14.99 million $ 11,691
Jan 7, 10 PM $ 0.999
-0.01%
$ 14.96 million $ 11,657
Jan 7, 9 PM $ 1
-0.14%
$ 14.97 million $ 11,662
Jan 7, 8 PM $ 1
+0.14%
$ 14.99 million $ 11,657
Jan 7, 7 PM $ 1
+0.00%
$ 14.99 million $ 11,706
Jan 7, 6 PM $ 1
+0.16%
$ 14.99 million $ 11,691
Jan 7, 5 PM $ 1
+0.00%
$ 14.99 million $ 11,677