Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $1.08
+0.00%
$17.25 million $116,758
May 31, 9 PM $1.08
+0.00%
$17.25 million $116,969
May 31, 8 PM $1.08
+0.00%
$17.25 million $116,769
May 31, 7 PM $1.08
+0.00%
$17.25 million $115,946
May 31, 6 PM $1.08
+0.00%
$17.25 million $116,036
May 31, 5 PM $1.08
+0.00%
$17.25 million $116,509
May 31, 4 PM $1.08
+0.00%
$17.25 million $116,581
May 31, 10 AM $1
+0.00%
$16.05 million $116,852
May 31, 8 AM $1
-1.68%
$16.05 million $116,282
May 31, 7 AM $1.02
-1.88%
$16.33 million $116,275
May 31, 6 AM $1.04
+0.00%
$16.64 million $116,134
May 31, 5 AM $1.04
+0.00%
$16.64 million $115,896
May 31, 1 AM $1.06
+0.00%
$16.94 million $116,096
May 30, 11 PM $1.02
+0.00%
$16.27 million $115,706
May 30, 10 PM $1.06
+0.00%
$16.94 million $115,676
May 30, 9 PM $1.02
+0.00%
$16.27 million $115,471
May 30, 8 PM $1.06
-1.76%
$16.94 million $115,801
May 30, 2 PM $1
+0.00%
$16.05 million $115,689
May 30, 1 PM $1
+0.00%
$16.05 million $115,385
May 30, 12 PM $1
+0.00%
$16.05 million $115,772
May 30, 11 AM $1
+0.00%
$16.05 million $116,129
May 30, 10 AM $1
+0.00%
$16.05 million $116,381
May 30, 9 AM $1
+0.00%
$16.05 million $116,903
May 30, 8 AM $1
+0.00%
$16.05 million $117,172
May 30, 7 AM $1
+0.00%
$16.05 million $117,640
May 30, 6 AM $1.02
+1.63%
$16.27 million $117,376
May 30, 5 AM $1
+0.00%
$16.03 million $117,674
May 30, 4 AM $1
+0.00%
$16.03 million $117,826
May 30, 3 AM $1
+0.00%
$16.03 million $117,779
May 30, 2 AM $1
+0.00%
$16.03 million $117,668
May 30, 1 AM $1
+0.00%
$16.03 million $117,860
May 30, 12 AM $1
+0.00%
$16.03 million $118,038
May 29, 11 PM $1
+0.00%
$16.03 million $117,894
May 29, 5 PM $1.1
+0.00%
$17.63 million $116,541
May 29, 4 PM $1.1
+0.00%
$17.63 million $116,543
May 29, 3 PM $1.1
+0.00%
$17.63 million $116,856
May 29, 2 PM $1.1
+0.00%
$17.63 million $116,710
May 29, 1 PM $1.1
-1.00%
$17.63 million $116,673
May 29, 12 PM $1.11
+0.00%
$17.81 million $116,887
May 29, 11 AM $1.11
-3.23%
$17.81 million $116,765
May 29, 9 AM $1.11
-1.14%
$17.77 million $115,984
May 29, 8 AM $1.12
-4.69%
$17.97 million $116,234
May 29, 7 AM $1.18
-0.03%
$18.86 million $116,792
May 29, 12 AM $0.985
+1.25%
$15.74 million $118,440
May 28, 11 PM $0.973
+0.40%
$15.55 million $118,833
May 28, 8 PM $1
+0.00%
$16.02 million $120,062
May 28, 7 PM $1
-4.76%
$16.02 million $120,074
May 28, 6 PM $1.05
+0.00%
$16.82 million $120,428
May 28, 12 PM $1.27
+0.00%
$20.28 million $120,771
May 28, 11 AM $1.27
-0.26%
$20.28 million $120,592