Celo Dollar Historical Data

CUSD Page 52
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 1
+0.00%
$ 14.99 million $ 11,677
Jan 7, 4 PM $ 0.999
-0.16%
$ 14.96 million $ 11,720
Jan 7, 3 PM $ 1
+0.16%
$ 14.99 million $ 11,677
Jan 7, 2 PM $ 1
+0.17%
$ 14.99 million $ 11,665
Jan 7, 1 PM $ 0.999
+0.00%
$ 14.96 million $ 11,675
Jan 7, 12 PM $ 0.999
-0.17%
$ 14.96 million $ 11,656
Jan 7, 11 AM $ 0.999
-0.16%
$ 14.96 million $ 11,623
Jan 7, 10 AM $ 1
+0.21%
$ 14.99 million $ 11,628
Jan 7, 9 AM $ 1
+0.16%
$ 14.99 million $ 11,670
Jan 7, 8 AM $ 0.999
+0.01%
$ 14.96 million $ 11,639
Jan 7, 7 AM $ 1
+0.00%
$ 14.99 million $ 11,614
Jan 7, 6 AM $ 0.999
-0.18%
$ 14.96 million $ 11,618
Jan 7, 5 AM $ 0.999
+0.00%
$ 15.24 million $ 11,635
Jan 7, 4 AM $ 0.999
-0.17%
$ 15.24 million $ 11,621
Jan 7, 3 AM $ 0.999
+0.01%
$ 15.24 million $ 11,571
Jan 7, 2 AM $ 0.999
-0.19%
$ 15.24 million $ 11,564
Jan 7, 1 AM $ 1
+0.20%
$ 15.26 million $ 11,564
Jan 7, 12 AM $ 1
+0.20%
$ 15.26 million $ 11,529
Jan 6, 11 PM $ 0.999
-0.20%
$ 15.23 million $ 11,522
Jan 6, 10 PM $ 0.999
-0.20%
$ 15.23 million $ 11,527
Jan 6, 9 PM $ 1
+0.18%
$ 15.26 million $ 11,526
Jan 6, 8 PM $ 0.999
-0.18%
$ 15.24 million $ 11,429
Jan 6, 7 PM $ 0.999
+0.00%
$ 15.23 million $ 11,383
Jan 6, 6 PM $ 1
+0.00%
$ 15.26 million $ 11,416
Jan 6, 5 PM $ 0.999
-0.01%
$ 15.23 million $ 11,389
Jan 6, 4 PM $ 1
+0.21%
$ 15.26 million $ 11,386
Jan 6, 3 PM $ 1
+0.00%
$ 15.26 million $ 11,359
Jan 6, 2 PM $ 1
+0.00%
$ 15.25 million $ 11,365
Jan 6, 1 PM $ 1
+0.00%
$ 15.25 million $ 11,378
Jan 6, 12 PM $ 1
-0.09%
$ 15.25 million $ 11,390
Jan 6, 11 AM $ 1
+0.00%
$ 15.25 million $ 11,446
Jan 6, 10 AM $ 1
+0.09%
$ 15.26 million $ 11,467
Jan 6, 9 AM $ 1
+0.00%
$ 15.26 million $ 11,400
Jan 6, 8 AM $ 1
-0.09%
$ 15.25 million $ 11,452
Jan 6, 7 AM $ 1
+0.00%
$ 15.26 million $ 11,444
Jan 6, 6 AM $ 1
-0.09%
$ 15.25 million $ 11,479
Jan 6, 5 AM $ 1
+0.09%
$ 15.8 million $ 11,493
Jan 6, 4 AM $ 1
+0.00%
$ 15.8 million $ 11,513
Jan 6, 3 AM $ 1
+0.00%
$ 15.8 million $ 11,544
Jan 6, 2 AM $ 1
+0.09%
$ 15.8 million $ 11,515
Jan 6, 1 AM $ 1
+0.00%
$ 15.8 million $ 11,511
Jan 6, 12 AM $ 1
+0.00%
$ 15.8 million $ 11,511
Jan 5, 11 PM $ 1
-0.09%
$ 15.79 million $ 11,532
Jan 5, 10 PM $ 1
+0.00%
$ 15.79 million $ 11,558
Jan 5, 9 PM $ 1
-0.09%
$ 15.79 million $ 11,588
Jan 5, 8 PM $ 0.999
+0.00%
$ 15.77 million $ 11,619
Jan 5, 7 PM $ 0.999
-0.18%
$ 15.77 million $ 11,676
Jan 5, 6 PM $ 0.999
-0.18%
$ 15.77 million $ 11,726
Jan 5, 5 PM $ 0.999
+0.00%
$ 15.77 million $ 11,805
Jan 5, 4 PM $ 0.999
+0.00%
$ 15.77 million $ 11,807