Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.98
+0.00%
$15.77 million $113,748
May 25, 7 PM $0.98
+0.00%
$15.77 million $113,448
May 25, 6 PM $0.98
+0.00%
$15.77 million $113,665
May 25, 5 PM $0.98
+0.00%
$15.77 million $113,419
May 25, 4 PM $0.98
+0.00%
$15.77 million $113,050
May 25, 3 PM $0.98
+0.00%
$15.77 million $113,447
May 25, 2 PM $0.98
+0.00%
$15.77 million $113,588
May 25, 1 PM $0.98
+0.00%
$15.77 million $113,625
May 25, 12 PM $0.98
+0.00%
$15.77 million $113,747
May 25, 11 AM $0.98
+0.00%
$15.77 million $114,004
May 25, 10 AM $0.98
+0.00%
$15.77 million $114,142
May 25, 9 AM $0.98
+0.00%
$15.77 million $114,214
May 25, 8 AM $0.98
+0.00%
$15.77 million $114,337
May 25, 7 AM $0.98
+0.00%
$15.77 million $114,141
May 25, 6 AM $0.98
+0.00%
$15.77 million $114,048
May 25, 5 AM $0.98
+0.00%
$15.79 million $114,104
May 25, 4 AM $0.98
+0.00%
$15.79 million $114,313
May 25, 3 AM $0.98
+0.00%
$15.79 million $114,337
May 25, 2 AM $0.98
+0.00%
$15.79 million $114,235
May 25, 1 AM $0.98
+0.00%
$15.79 million $114,147
May 25, 12 AM $0.98
+0.00%
$15.79 million $114,789
May 24, 11 PM $0.98
+0.00%
$15.79 million $114,852
May 24, 10 PM $0.98
+0.00%
$15.79 million $114,788
May 24, 9 PM $0.98
+0.00%
$15.79 million $114,776
May 24, 8 PM $0.98
+0.00%
$15.79 million $114,536
May 24, 7 PM $0.98
+0.00%
$15.79 million $115,000
May 24, 6 PM $0.98
+0.00%
$15.79 million $114,927
May 24, 5 PM $0.98
+0.00%
$15.79 million $115,079
May 24, 4 PM $0.98
+0.00%
$15.79 million $115,329
May 24, 3 PM $0.98
+0.00%
$15.79 million $114,963
May 24, 2 PM $0.98
+0.00%
$15.79 million $114,929
May 24, 1 PM $0.98
+0.00%
$15.79 million $114,557
May 24, 12 PM $0.98
+0.00%
$15.79 million $114,738
May 24, 11 AM $0.98
+0.00%
$15.79 million $114,443
May 24, 10 AM $0.98
-2.22%
$15.79 million $114,212
May 24, 9 AM $1
+0.00%
$16.15 million $114,106
May 24, 8 AM $1
+0.00%
$16.15 million $114,080
May 24, 7 AM $1
+0.00%
$16.15 million $114,045
May 24, 6 AM $1
+0.00%
$16.15 million $114,560
May 24, 5 AM $1
+0.00%
$16.18 million $114,768
May 24, 4 AM $1
+0.00%
$16.18 million $114,252
May 24, 3 AM $1
+0.00%
$16.18 million $114,282
May 24, 2 AM $1
+0.00%
$16.18 million $114,664
May 24, 1 AM $1
+0.00%
$16.18 million $114,445
May 24, 12 AM $1
+0.00%
$16.18 million $114,521
May 23, 11 PM $1
+0.00%
$16.18 million $115,116
May 23, 10 PM $1
+0.00%
$16.18 million $114,847
May 23, 9 PM $1
-0.25%
$16.18 million $115,158
May 23, 8 PM $1
+0.00%
$16.22 million $115,740
May 23, 7 PM $1
+0.00%
$16.22 million $115,529