Celo Dollar Historical Data

CUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.999
+0.00%
$ 15.77 million $ 11,807
Jan 5, 3 PM $ 1
+0.00%
$ 15.8 million $ 11,803
Jan 5, 2 PM $ 1
+0.00%
$ 15.8 million $ 11,770
Jan 5, 1 PM $ 1
+0.18%
$ 15.8 million $ 11,748
Jan 5, 12 PM $ 0.999
+0.00%
$ 15.77 million $ 11,755
Jan 5, 11 AM $ 0.999
-0.18%
$ 15.77 million $ 11,707
Jan 5, 10 AM $ 0.999
+0.00%
$ 15.77 million $ 11,707
Jan 5, 9 AM $ 0.999
+0.00%
$ 15.77 million $ 11,739
Jan 5, 8 AM $ 0.999
+0.00%
$ 15.77 million $ 11,722
Jan 5, 7 AM $ 1
+0.18%
$ 15.8 million $ 11,676
Jan 5, 6 AM $ 0.999
+0.00%
$ 15.77 million $ 11,680
Jan 5, 5 AM $ 1
+0.18%
$ 15.78 million $ 11,636
Jan 5, 4 AM $ 0.999
+0.00%
$ 15.75 million $ 11,609
Jan 5, 3 AM $ 1
+0.00%
$ 15.78 million $ 11,591
Jan 5, 2 AM $ 0.999
+0.00%
$ 15.75 million $ 11,617
Jan 5, 1 AM $ 0.999
+0.00%
$ 15.75 million $ 11,603
Jan 5, 12 AM $ 0.999
-0.18%
$ 15.75 million $ 11,588
Jan 4, 11 PM $ 0.999
-0.18%
$ 15.75 million $ 11,590
Jan 4, 10 PM $ 0.999
+0.00%
$ 15.75 million $ 11,575
Jan 4, 9 PM $ 1
+0.18%
$ 15.78 million $ 11,561
Jan 4, 8 PM $ 1
+0.18%
$ 15.78 million $ 11,596
Jan 4, 7 PM $ 0.999
+0.00%
$ 15.75 million $ 11,590
Jan 4, 6 PM $ 1
-0.04%
$ 15.78 million $ 11,498
Jan 4, 5 PM $ 1
+0.22%
$ 15.79 million $ 11,443
Jan 4, 4 PM $ 0.999
-0.22%
$ 15.75 million $ 11,418
Jan 4, 3 PM $ 1
+0.22%
$ 15.79 million $ 11,434
Jan 4, 2 PM $ 0.999
-0.22%
$ 15.75 million $ 11,445
Jan 4, 1 PM $ 1
+0.00%
$ 15.79 million $ 11,452
Jan 4, 12 PM $ 1
+0.22%
$ 15.79 million $ 11,468
Jan 4, 11 AM $ 1
+0.22%
$ 15.79 million $ 11,503
Jan 4, 10 AM $ 1
+0.22%
$ 15.79 million $ 11,509
Jan 4, 9 AM $ 0.999
+0.00%
$ 15.75 million $ 11,507
Jan 4, 8 AM $ 0.999
+0.00%
$ 15.75 million $ 11,501
Jan 4, 7 AM $ 1
+0.00%
$ 15.79 million $ 11,561
Jan 4, 6 AM $ 1
+0.00%
$ 15.79 million $ 11,562
Jan 4, 5 AM $ 0.999
-0.22%
$ -- $ 11,567
Jan 4, 4 AM $ 0.999
-0.22%
$ -- $ 11,591
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 11,590
Jan 4, 2 AM $ 0.999
-0.24%
$ -- $ 11,637
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 11,702
Jan 4, 12 AM $ 1
-0.19%
$ -- $ 11,709
Jan 3, 11 PM $ 1
+0.00%
$ 15.89 million $ 11,721
Jan 3, 10 PM $ 1
-0.19%
$ 15.89 million $ 11,753
Jan 3, 9 PM $ 1
-0.19%
$ 15.86 million $ 11,734
Jan 3, 8 PM $ 1
-0.19%
$ 15.86 million $ 11,701
Jan 3, 7 PM $ 1
+0.00%
$ 15.86 million $ 11,647
Jan 3, 6 PM $ 1
+0.00%
$ 15.89 million $ 11,682
Jan 3, 5 PM $ 1
+0.00%
$ 15.86 million $ 11,719
Jan 3, 4 PM $ 1
-0.19%
$ 15.86 million $ 11,753
Jan 3, 3 PM $ 1
+0.00%
$ 15.89 million $ 11,756