Celo Dollar Historical Data

CUSD Page 54
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 1
-0.19%
$ 15.86 million $ 11,753
Jan 3, 3 PM $ 1
+0.00%
$ 15.89 million $ 11,756
Jan 3, 2 PM $ 1
+0.19%
$ 15.89 million $ 11,766
Jan 3, 1 PM $ 1
-0.19%
$ 15.86 million $ 11,786
Jan 3, 12 PM $ 1
+0.00%
$ 15.86 million $ 11,735
Jan 3, 11 AM $ 1
+0.00%
$ 15.86 million $ 11,703
Jan 3, 10 AM $ 1
+0.00%
$ 15.86 million $ 11,705
Jan 3, 9 AM $ 1
+0.19%
$ 15.89 million $ 11,733
Jan 3, 8 AM $ 1
-0.19%
$ 15.86 million $ 11,760
Jan 3, 7 AM $ 1
+0.19%
$ 15.89 million $ 11,723
Jan 3, 6 AM $ 1
-0.19%
$ 15.86 million $ 11,727
Jan 3, 5 AM $ 1
-0.19%
$ 14.99 million $ 11,757
Jan 3, 4 AM $ 1
+0.00%
$ 14.99 million $ 11,762
Jan 3, 3 AM $ 1
+0.00%
$ 14.99 million $ 11,761
Jan 3, 2 AM $ 1
+0.19%
$ 15.02 million $ 11,720
Jan 3, 1 AM $ 1
+0.19%
$ 15.02 million $ 11,660
Jan 3, 12 AM $ 1
+0.19%
$ 15.02 million $ 11,654
Jan 2, 11 PM $ 1
+0.19%
$ 15.02 million $ 11,635
Jan 2, 10 PM $ 1
+0.19%
$ 15.02 million $ 11,555
Jan 2, 9 PM $ 1
+0.00%
$ 15.02 million $ 11,526
Jan 2, 8 PM $ 1
+0.19%
$ 15.02 million $ 11,513
Jan 2, 7 PM $ 1
+0.00%
$ 15.02 million $ 11,486
Jan 2, 6 PM $ 1
+0.00%
$ 14.99 million $ 11,476
Jan 2, 5 PM $ 1
+0.19%
$ 15.02 million $ 11,456
Jan 2, 4 PM $ 1
+0.00%
$ 15.02 million $ 11,384
Jan 2, 3 PM $ 1
+0.19%
$ 15.02 million $ 11,450
Jan 2, 2 PM $ 1
+0.00%
$ 14.99 million $ 11,461
Jan 2, 1 PM $ 1
+0.19%
$ 15.02 million $ 11,457
Jan 2, 12 PM $ 1
-0.19%
$ 14.99 million $ 11,472
Jan 2, 11 AM $ 1
+0.19%
$ 15.02 million $ 11,442
Jan 2, 10 AM $ 1
-0.19%
$ 14.99 million $ 11,461
Jan 2, 9 AM $ 1
+0.00%
$ 15.02 million $ 11,460
Jan 2, 8 AM $ 1
+0.00%
$ 14.99 million $ 11,426
Jan 2, 7 AM $ 1
-0.18%
$ 14.99 million $ 11,431
Jan 2, 6 AM $ 1
-0.18%
$ 14.99 million $ 11,377
Jan 2, 5 AM $ 1
-0.18%
$ 15.36 million $ 11,346
Jan 2, 4 AM $ 1
-0.18%
$ 15.36 million $ 11,377
Jan 2, 3 AM $ 1
+0.00%
$ 15.36 million $ 11,384
Jan 2, 2 AM $ 1
-0.18%
$ 15.36 million $ 11,376
Jan 2, 1 AM $ 1
-0.18%
$ 15.36 million $ 11,381
Jan 2, 12 AM $ 1
-0.18%
$ 15.36 million $ 11,378
Jan 1, 11 PM $ 1
-0.17%
$ 15.36 million $ 11,366
Jan 1, 10 PM $ 1
+0.00%
$ 15.36 million $ 11,437
Jan 1, 9 PM $ 1
+0.00%
$ 15.39 million $ 11,483
Jan 1, 8 PM $ 1
-0.17%
$ 15.36 million $ 11,584
Jan 1, 7 PM $ 1
+0.17%
$ 15.39 million $ 11,616
Jan 1, 6 PM $ 1
+0.00%
$ 15.36 million $ 11,641
Jan 1, 5 PM $ 1
-0.17%
$ 15.36 million $ 11,646
Jan 1, 4 PM $ 1
+0.00%
$ 15.36 million $ 11,707
Jan 1, 3 PM $ 1
+0.17%
$ 15.39 million $ 11,677