Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $1
+0.00%
$16.22 million $115,942
May 23, 5 PM $1
+0.00%
$16.22 million $115,659
May 23, 4 PM $1
+0.00%
$16.22 million $115,370
May 23, 3 PM $1
+0.00%
$16.22 million $116,243
May 23, 2 PM $1
+5.77%
$16.22 million $116,179
May 23, 1 PM $0.95
-5.46%
$15.34 million $116,214
May 23, 12 PM $1
+0.00%
$16.22 million $115,847
May 23, 11 AM $1
+0.00%
$16.22 million $116,086
May 23, 10 AM $1
+0.00%
$16.22 million $115,903
May 23, 9 AM $1
+0.00%
$16.22 million $115,840
May 23, 8 AM $1
+0.00%
$16.22 million $115,194
May 23, 7 AM $1
+0.00%
$16.22 million $114,794
May 23, 3 AM $0.95
-5.92%
$15.33 million $114,397
May 23, 2 AM $1.01
+0.00%
$16.29 million $114,202
May 23, 1 AM $1.01
+1.87%
$16.29 million $114,372
May 23, 12 AM $0.991
+4.35%
$16 million $114,423
May 22, 11 PM $0.95
+0.00%
$15.33 million $114,046
May 22, 10 PM $0.95
-6.19%
$15.33 million $113,975
May 22, 9 PM $1.01
+0.00%
$16.34 million $113,584
May 22, 8 PM $1.01
+0.00%
$16.34 million $113,236
May 22, 7 PM $1.01
+0.00%
$16.34 million $113,032
May 22, 6 PM $1.01
+0.00%
$16.34 million $112,912
May 22, 5 PM $1.01
+0.00%
$16.34 million $113,326
May 22, 4 PM $1.01
+0.00%
$16.34 million $113,360
May 22, 3 PM $1.01
+0.00%
$16.34 million $112,999
May 22, 2 PM $1.01
+2.08%
$16.34 million $113,067
May 22, 1 PM $0.992
+0.00%
$16.01 million $113,830
May 22, 12 PM $0.992
+0.00%
$16.01 million $113,886
May 22, 11 AM $0.992
-2.03%
$16.01 million $113,686
May 22, 10 AM $1.01
+0.00%
$16.34 million $113,743
May 22, 9 AM $1.01
+0.00%
$16.34 million $113,789
May 22, 8 AM $1.01
+0.00%
$16.34 million $114,001
May 22, 7 AM $1.01
+0.00%
$16.34 million $113,795
May 22, 6 AM $1.01
+2.09%
$16.34 million $113,004
May 22, 5 AM $0.992
+0.00%
$16.05 million $112,963
May 22, 4 AM $0.992
+1.01%
$16.05 million $112,943
May 22, 3 AM $0.982
+0.00%
$15.89 million $113,608
May 22, 2 AM $0.982
-2.53%
$15.89 million $113,714
May 22, 1 AM $1.01
+0.00%
$16.3 million $113,941
May 22, 12 AM $1.01
+0.00%
$16.3 million $113,333
May 21, 11 PM $1.01
+0.00%
$16.3 million $113,135
May 21, 10 PM $1.01
+0.00%
$16.3 million $113,185
May 21, 9 PM $1.01
+0.00%
$16.3 million $113,440
May 21, 8 PM $1.01
+0.00%
$16.3 million $113,428
May 21, 7 PM $1.01
+0.00%
$16.3 million $113,704
May 21, 6 PM $1.01
+0.00%
$16.3 million $113,820
May 21, 5 PM $1.01
+0.00%
$16.3 million $113,514
May 21, 4 PM $1.01
+0.00%
$16.3 million $113,450
May 21, 3 PM $1.01
+0.00%
$16.3 million $113,183
May 21, 2 PM $1.01
+0.00%
$16.3 million $113,338