Celo Dollar Historical Data

CUSD Page 55
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1
+0.17%
$ 15.39 million $ 11,677
Jan 1, 2 PM $ 1
+0.00%
$ 15.39 million $ 11,678
Jan 1, 1 PM $ 1
-0.01%
$ 15.36 million $ 11,711
Jan 1, 12 PM $ 1
+0.15%
$ 15.39 million $ 11,712
Jan 1, 11 AM $ 1
+0.00%
$ 15.39 million $ 11,783
Jan 1, 10 AM $ 1
+0.15%
$ 15.39 million $ 11,771
Jan 1, 9 AM $ 1
-0.15%
$ 15.36 million $ 11,775
Jan 1, 8 AM $ 1
-0.01%
$ 15.36 million $ 11,802
Jan 1, 7 AM $ 1
+0.15%
$ 15.39 million $ 11,789
Jan 1, 6 AM $ 1
+0.00%
$ 15.36 million $ 11,795
Jan 1, 5 AM $ 1
+0.00%
$ 15.4 million $ 11,825
Jan 1, 4 AM $ 1
+0.00%
$ 15.4 million $ 11,810
Jan 1, 3 AM $ 1
+0.00%
$ 15.4 million $ 11,821
Jan 1, 2 AM $ 1
+0.15%
$ 15.38 million $ 11,810
Jan 1, 1 AM $ 1
+0.15%
$ 15.4 million $ 11,831
Jan 1, 12 AM $ 1
+0.16%
$ 15.4 million $ 11,841
Dec 31, 11 PM $ 1
-0.16%
$ 15.38 million $ 11,856
Dec 31, 10 PM $ 1
+0.00%
$ 15.4 million $ 11,795
Dec 31, 9 PM $ 1
-0.15%
$ 15.38 million $ 11,811
Dec 31, 8 PM $ 1
-0.14%
$ 15.38 million $ 11,696
Dec 31, 7 PM $ 1
+0.00%
$ 15.4 million $ 11,696
Dec 31, 6 PM $ 1
+0.01%
$ 15.38 million $ 11,625
Dec 31, 5 PM $ 1
-0.18%
$ 15.38 million $ 11,594
Dec 31, 4 PM $ 1
+0.00%
$ 15.4 million $ 11,657
Dec 31, 3 PM $ 1
+0.18%
$ 15.4 million $ 11,627
Dec 31, 2 PM $ 1
+0.18%
$ 15.4 million $ 11,634
Dec 31, 1 PM $ 1
+0.00%
$ 15.38 million $ 11,655
Dec 31, 12 PM $ 1
-0.18%
$ 15.38 million $ 11,672
Dec 31, 11 AM $ 1
+0.00%
$ 15.38 million $ 11,622
Dec 31, 10 AM $ 1
+0.00%
$ 15.38 million $ 11,573
Dec 31, 9 AM $ 1
+0.00%
$ 15.38 million $ 11,481
Dec 31, 8 AM $ 1
+0.18%
$ 15.4 million $ 11,487
Dec 31, 7 AM $ 1
-0.18%
$ 15.38 million $ 11,480
Dec 31, 6 AM $ 1
+0.18%
$ 15.4 million $ 11,528
Dec 31, 5 AM $ 1
+0.18%
$ 15 million $ 11,499
Dec 31, 4 AM $ 1
+0.00%
$ 15 million $ 11,467
Dec 31, 3 AM $ 1
+0.01%
$ 14.97 million $ 11,452
Dec 31, 2 AM $ 1
+0.00%
$ 15 million $ 11,444
Dec 31, 1 AM $ 1
+0.18%
$ 15 million $ 11,374
Dec 31, 12 AM $ 1
+0.19%
$ 15 million $ 11,351
Dec 30, 11 PM $ 1
-0.19%
$ 14.97 million $ 11,343
Dec 30, 10 PM $ 1
+0.00%
$ 15 million $ 11,369
Dec 30, 9 PM $ 1
-0.19%
$ 14.97 million $ 11,342
Dec 30, 8 PM $ 1
+0.00%
$ 15 million $ 11,356
Dec 30, 7 PM $ 1
-0.21%
$ 14.97 million $ 11,335
Dec 30, 6 PM $ 1
+0.00%
$ 15 million $ 11,393
Dec 30, 5 PM $ 1
+0.21%
$ 15 million $ 11,440
Dec 30, 4 PM $ 1
-0.21%
$ 14.97 million $ 11,356
Dec 30, 3 PM $ 1
-0.01%
$ 14.97 million $ 11,366
Dec 30, 2 PM $ 1
+0.00%
$ 14.97 million $ 11,346