Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $1.01
+0.00%
$16.3 million $112,531
May 21, 12 PM $1.01
+0.00%
$16.3 million $112,227
May 21, 11 AM $1.01
+0.00%
$16.3 million $111,870
May 21, 10 AM $1.01
+0.00%
$16.3 million $111,804
May 21, 9 AM $1.01
+0.00%
$16.3 million $111,963
May 21, 8 AM $1.01
+0.00%
$16.3 million $112,301
May 7, 6 PM $0.986
+0.00%
$14.17 million $113,659
May 7, 5 PM $0.986
+0.00%
$14.17 million $113,659
May 7, 4 PM $0.986
+0.00%
$14.17 million $113,659
May 7, 3 PM $0.986
+0.00%
$14.17 million $113,937
May 7, 2 PM $0.986
+0.00%
$14.17 million $113,492
May 7, 1 PM $0.986
+0.00%
$14.17 million $113,863
May 7, 12 PM $0.986
+0.00%
$14.17 million $113,932
May 7, 11 AM $0.986
+0.00%
$14.17 million $113,761
May 7, 10 AM $0.986
+0.00%
$14.17 million $114,260
May 7, 9 AM $0.986
+0.00%
$14.17 million $114,048
May 7, 8 AM $0.986
+0.00%
$14.17 million $113,544
May 7, 7 AM $0.986
+0.00%
$14.17 million $114,377
May 7, 6 AM $0.986
+1.64%
$14.17 million $114,521
May 7, 5 AM $0.97
+0.00%
$13.89 million $114,477
May 7, 4 AM $0.97
+0.00%
$13.89 million $114,925
May 7, 3 AM $0.97
+0.00%
$13.89 million $114,527
May 7, 2 AM $0.97
+0.00%
$13.89 million $114,721
May 7, 1 AM $0.97
+0.00%
$13.89 million $114,789
May 7, 12 AM $0.97
+0.00%
$13.89 million $114,604
May 6, 11 PM $0.97
-1.31%
$13.89 million $114,038
May 6, 10 PM $0.983
+0.00%
$14.07 million $114,546
May 6, 9 PM $0.983
+0.00%
$14.07 million $114,336
May 6, 8 PM $0.983
+0.00%
$14.07 million $114,695
May 6, 7 PM $0.983
+0.00%
$14.07 million $114,699
May 6, 6 PM $0.983
+0.05%
$14.07 million $114,565
May 6, 5 PM $0.983
+0.00%
$14.07 million $114,363
May 6, 4 PM $0.983
+0.00%
$14.07 million $114,361
May 6, 3 PM $0.983
+0.00%
$14.07 million $114,440
May 6, 2 PM $0.983
+0.00%
$14.07 million $114,860
May 6, 1 PM $0.983
+0.00%
$14.07 million $114,386
May 6, 12 PM $0.983
-1.51%
$14.07 million $114,273
May 6, 11 AM $0.998
-1.49%
$14.28 million $113,942
May 6, 10 AM $1.01
+0.00%
$14.5 million $113,310
May 6, 9 AM $1.01
+3.07%
$14.5 million $113,436
May 6, 8 AM $0.983
+0.00%
$14.07 million $113,313
May 6, 7 AM $0.983
+0.00%
$14.07 million $112,819
May 6, 1 AM $1.08
+0.00%
$15.34 million $111,324
May 5, 6 PM $0.884
+0.47%
$12.57 million $113,480
May 5, 2 PM $0.888
+0.00%
$12.63 million $113,510
May 5, 1 PM $0.888
+0.00%
$12.63 million $113,584
May 5, 7 AM $0.95
-4.04%
$13.51 million $115,329
May 5, 6 AM $0.99
-0.01%
$14.08 million $115,226
May 5, 5 AM $0.99
+0.00%
$14.14 million $114,992
Apr 28, 2 PM $0.999
+0.00%
$14.66 million $115,302