Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.999
+0.00%
$14.66 million $115,302
Apr 28, 12 PM $0.999
+0.00%
$14.66 million $115,681
Apr 28, 11 AM $0.999
+0.00%
$14.66 million $115,336
Apr 28, 10 AM $0.999
+0.00%
$14.66 million $114,983
Apr 28, 9 AM $0.999
+0.00%
$14.66 million $114,990
Apr 28, 8 AM $0.999
+0.00%
$14.66 million $115,422
Apr 28, 7 AM $0.999
+0.00%
$14.66 million $114,987
Apr 28, 6 AM $0.999
+0.00%
$14.66 million $114,899
Apr 28, 5 AM $0.999
+0.00%
$14.36 million $114,630
Apr 28, 4 AM $0.999
+0.00%
$14.36 million $113,970
Apr 28, 3 AM $0.999
+0.00%
$14.36 million $114,072
Apr 28, 2 AM $0.999
+0.00%
$14.36 million $114,350
Apr 28, 1 AM $0.999
+0.00%
$14.36 million $114,651
Apr 28, 12 AM $0.999
+0.00%
$14.36 million $114,485
Apr 27, 11 PM $0.999
+0.00%
$14.36 million $114,568
Apr 27, 10 PM $0.999
+0.00%
$14.36 million $114,601
Apr 27, 9 PM $0.999
+0.00%
$14.36 million $114,491
Apr 27, 8 PM $0.999
+0.00%
$14.36 million $115,017
Apr 27, 7 PM $0.999
+0.00%
$14.36 million $114,931
Apr 27, 6 PM $0.999
+0.00%
$14.36 million $114,677
Apr 27, 5 PM $0.999
+0.00%
$14.36 million $114,681
Apr 27, 4 PM $0.999
+0.00%
$14.36 million $114,867
Apr 27, 3 PM $0.999
+0.00%
$14.36 million $114,994
Apr 27, 2 PM $0.999
+0.00%
$14.36 million $115,205
Apr 27, 1 PM $0.999
+0.00%
$14.36 million $115,351
Apr 27, 12 PM $0.999
+0.00%
$14.36 million $115,547
Apr 27, 11 AM $0.999
+0.00%
$14.36 million $116,055
Apr 27, 10 AM $0.999
+0.00%
$14.36 million $115,921
Apr 27, 9 AM $0.999
+0.00%
$14.36 million $116,479
Apr 27, 8 AM $0.999
+0.00%
$14.36 million $116,210
Apr 27, 7 AM $0.999
+0.00%
$14.36 million $116,731
Apr 27, 6 AM $0.999
+0.00%
$14.36 million $117,006
Apr 27, 5 AM $0.999
+0.00%
$14.33 million $116,892
Apr 27, 4 AM $0.999
+0.00%
$14.33 million $117,444
Apr 27, 3 AM $0.999
+0.00%
$14.33 million $117,214
Apr 27, 2 AM $0.999
+0.00%
$14.33 million $116,955
Apr 27, 1 AM $0.999
+0.00%
$14.33 million $116,940
Apr 27, 12 AM $0.999
+0.00%
$14.33 million $117,135
Apr 26, 11 PM $0.999
+0.00%
$14.33 million $117,170
Apr 26, 10 PM $0.999
+0.00%
$14.33 million $117,098
Apr 26, 9 PM $0.999
+0.00%
$14.33 million $117,066
Apr 26, 8 PM $0.999
+0.00%
$14.33 million $116,230
Apr 26, 7 PM $0.999
+0.00%
$14.33 million $116,152
Apr 26, 6 PM $0.999
+0.00%
$14.33 million $116,506
Apr 26, 5 PM $0.999
+0.00%
$14.33 million $116,566
Apr 26, 4 PM $0.999
+0.00%
$14.33 million $116,617
Apr 26, 3 PM $0.999
+0.00%
$14.33 million $116,313
Apr 26, 2 PM $0.999
+0.00%
$14.33 million $116,219
Apr 26, 1 PM $0.999
+0.00%
$14.33 million $116,569
Apr 26, 12 PM $0.999
+0.00%
$14.33 million $116,023