Celo Dollar Historical Data

CUSD Page 56
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 1
+0.00%
$ 14.97 million $ 11,346
Dec 30, 1 PM $ 1
+0.20%
$ 15 million $ 11,278
Dec 30, 12 PM $ 1
+0.00%
$ 14.97 million $ 11,295
Dec 30, 11 AM $ 1
+0.00%
$ 14.97 million $ 11,312
Dec 30, 10 AM $ 1
-0.20%
$ 14.97 million $ 11,289
Dec 30, 9 AM $ 1
+0.00%
$ 15 million $ 11,343
Dec 30, 8 AM $ 1
+0.20%
$ 14.97 million $ 11,293
Dec 30, 7 AM $ 1
+0.00%
$ 14.97 million $ 11,303
Dec 30, 6 AM $ 1
-0.20%
$ 14.97 million $ 11,297
Dec 30, 5 AM $ 1
-0.19%
$ 15.42 million $ 11,309
Dec 30, 4 AM $ 1
+0.20%
$ 15.45 million $ 11,306
Dec 30, 3 AM $ 1
-0.20%
$ 15.42 million $ 11,288
Dec 30, 2 AM $ 1
-0.20%
$ 15.42 million $ 11,329
Dec 30, 1 AM $ 1
+0.00%
$ 15.45 million $ 11,405
Dec 30, 12 AM $ 1
+0.00%
$ 15.45 million $ 11,442
Dec 29, 11 PM $ 1
+0.00%
$ 15.45 million $ 11,442
Dec 29, 10 PM $ 1
+0.00%
$ 15.42 million $ 11,456
Dec 29, 9 PM $ 1
-0.21%
$ 15.42 million $ 11,458
Dec 29, 8 PM $ 1
+0.21%
$ 15.45 million $ 11,490
Dec 29, 7 PM $ 1
+0.00%
$ 15.45 million $ 11,506
Dec 29, 6 PM $ 1
-0.21%
$ 15.42 million $ 11,527
Dec 29, 5 PM $ 1
+0.00%
$ 15.45 million $ 11,460
Dec 29, 4 PM $ 1
+0.21%
$ 15.45 million $ 11,468
Dec 29, 3 PM $ 1
-0.21%
$ 15.42 million $ 11,444
Dec 29, 2 PM $ 1
+0.00%
$ 15.45 million $ 11,471
Dec 29, 1 PM $ 1
-0.21%
$ 15.42 million $ 11,486
Dec 29, 12 PM $ 1
+0.21%
$ 15.42 million $ 11,474
Dec 29, 11 AM $ 1
+0.21%
$ 15.45 million $ 11,485
Dec 29, 10 AM $ 1
+0.00%
$ 15.42 million $ 11,502
Dec 29, 9 AM $ 1
+0.21%
$ 15.45 million $ 11,513
Dec 29, 8 AM $ 1
-0.21%
$ 15.42 million $ 11,524
Dec 29, 7 AM $ 1
+0.00%
$ 15.42 million $ 11,565
Dec 29, 6 AM $ 1
+0.00%
$ 15.45 million $ 11,570
Dec 29, 5 AM $ 1
+0.00%
$ 15.42 million $ 11,562
Dec 29, 4 AM $ 1
-0.21%
$ 15.42 million $ 11,621
Dec 29, 3 AM $ 1
+0.00%
$ 15.46 million $ 11,672
Dec 29, 2 AM $ 1
+0.00%
$ 15.46 million $ 11,660
Dec 29, 1 AM $ 1
+0.00%
$ 15.46 million $ 11,658
Dec 29, 12 AM $ 1
-0.21%
$ 15.42 million $ 11,635
Dec 28, 11 PM $ 1
+0.21%
$ 15.46 million $ 11,658
Dec 28, 10 PM $ 1
-0.21%
$ 15.42 million $ 11,630
Dec 28, 9 PM $ 1
+0.00%
$ 15.46 million $ 11,635
Dec 28, 8 PM $ 1
+0.00%
$ 15.46 million $ 11,638
Dec 28, 7 PM $ 1
+0.21%
$ 15.46 million $ 11,645
Dec 28, 6 PM $ 1
+0.21%
$ 15.46 million $ 11,654
Dec 28, 5 PM $ 1
-0.21%
$ 15.42 million $ 11,660
Dec 28, 4 PM $ 1
-0.21%
$ 15.42 million $ 11,724
Dec 28, 3 PM $ 1
+0.21%
$ 15.46 million $ 11,704
Dec 28, 2 PM $ 1
+0.00%
$ 15.42 million $ 11,677
Dec 28, 1 PM $ 1
+0.00%
$ 15.42 million $ 11,630