Celo Dollar Historical Data

CUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 1
+0.00%
$ 15.42 million $ 11,630
Dec 28, 12 PM $ 1
+0.00%
$ 15.46 million $ 11,655
Dec 28, 11 AM $ 1
-0.21%
$ 15.42 million $ 11,641
Dec 28, 10 AM $ 1
+0.00%
$ 15.42 million $ 11,665
Dec 28, 9 AM $ 1
-0.21%
$ 15.42 million $ 11,666
Dec 28, 8 AM $ 1
+0.00%
$ 15.42 million $ 11,660
Dec 28, 7 AM $ 1
+0.21%
$ 15.46 million $ 11,635
Dec 28, 6 AM $ 1
+0.21%
$ 15.46 million $ 11,643
Dec 28, 5 AM $ 1
-0.21%
$ 15.19 million $ 11,649
Dec 28, 4 AM $ 1
+0.00%
$ 15.22 million $ 11,628
Dec 28, 3 AM $ 1
-0.21%
$ 15.19 million $ 11,605
Dec 28, 2 AM $ 1
+0.21%
$ 15.22 million $ 11,623
Dec 28, 1 AM $ 1
-0.21%
$ 15.19 million $ 11,600
Dec 28, 12 AM $ 1
+0.00%
$ 15.19 million $ 11,623
Dec 27, 11 PM $ 1
+0.21%
$ 15.22 million $ 11,616
Dec 27, 10 PM $ 1
-0.21%
$ 15.19 million $ 11,620
Dec 27, 9 PM $ 1
-0.21%
$ 15.19 million $ 11,646
Dec 27, 8 PM $ 1
+0.00%
$ 15.22 million $ 11,657
Dec 27, 7 PM $ 1
+0.00%
$ 15.19 million $ 11,666
Dec 27, 6 PM $ 1
-0.21%
$ 15.19 million $ 11,658
Dec 27, 5 PM $ 1
+0.00%
$ 15.19 million $ 11,688
Dec 27, 4 PM $ 1
+0.00%
$ 15.22 million $ 11,644
Dec 27, 3 PM $ 1
+0.00%
$ 15.22 million $ 11,721
Dec 27, 2 PM $ 1
+0.00%
$ 15.22 million $ 11,769
Dec 27, 1 PM $ 1
+0.00%
$ 15.22 million $ 11,799
Dec 27, 12 PM $ 1
+0.00%
$ 15.19 million $ 11,747
Dec 27, 11 AM $ 1
+0.00%
$ 15.19 million $ 11,782
Dec 27, 10 AM $ 1
+0.00%
$ 15.22 million $ 11,799
Dec 27, 9 AM $ 1
+0.21%
$ 15.22 million $ 11,809
Dec 27, 8 AM $ 1
+0.00%
$ 15.22 million $ 11,832
Dec 27, 7 AM $ 1
+0.00%
$ 15.22 million $ 11,858
Dec 27, 6 AM $ 1
+0.00%
$ 15.22 million $ 11,899
Dec 27, 5 AM $ 1
+0.00%
$ 15.2 million $ 11,901
Dec 27, 4 AM $ 1
-0.21%
$ 15.2 million $ 11,871
Dec 27, 3 AM $ 1
+0.00%
$ 15.2 million $ 11,843
Dec 27, 2 AM $ 1
+0.00%
$ 15.23 million $ 11,904
Dec 27, 1 AM $ 1
+0.00%
$ 15.2 million $ 11,851
Dec 27, 12 AM $ 1
+0.00%
$ 15.23 million $ 11,837
Dec 26, 11 PM $ 1
+0.00%
$ 15.2 million $ 11,837
Dec 26, 10 PM $ 1
-0.21%
$ 15.2 million $ 11,817
Dec 26, 9 PM $ 1
+0.00%
$ 15.23 million $ 11,783
Dec 26, 8 PM $ 1
-0.21%
$ 15.2 million $ 11,763
Dec 26, 7 PM $ 1
+0.21%
$ 15.23 million $ 11,722
Dec 26, 6 PM $ 1
-0.21%
$ 15.2 million $ 11,729
Dec 26, 5 PM $ 1
+0.00%
$ 15.23 million $ 11,685
Dec 26, 4 PM $ 1
+0.00%
$ 15.23 million $ 11,681
Dec 26, 3 PM $ 1
+0.00%
$ 15.2 million $ 11,606
Dec 26, 2 PM $ 1
+0.00%
$ 15.2 million $ 11,564
Dec 26, 1 PM $ 1
+0.00%
$ 15.23 million $ 11,550
Dec 26, 12 PM $ 1
-0.21%
$ 15.2 million $ 11,550