Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.999
+0.00%
$14.33 million $115,548
Apr 26, 10 AM $0.999
+0.00%
$14.33 million $115,663
Apr 26, 9 AM $0.999
+0.00%
$14.33 million $114,945
Apr 26, 8 AM $0.999
+0.00%
$14.33 million $114,778
Apr 26, 7 AM $0.999
+0.00%
$14.33 million $114,692
Apr 26, 6 AM $0.999
+0.00%
$14.33 million $114,281
Apr 26, 5 AM $0.999
+0.00%
$14.31 million $114,077
Apr 26, 4 AM $0.999
+0.00%
$14.31 million $113,834
Apr 26, 3 AM $0.999
+0.00%
$14.31 million $113,784
Apr 26, 2 AM $0.999
+0.00%
$14.31 million $113,378
Apr 26, 1 AM $0.999
+0.00%
$14.31 million $113,377
Apr 26, 12 AM $0.999
+0.00%
$14.31 million $113,670
Apr 25, 11 PM $0.999
+0.00%
$14.31 million $113,875
Apr 25, 10 PM $0.999
+0.00%
$14.31 million $113,298
Apr 25, 9 PM $0.999
+0.00%
$14.31 million $113,038
Apr 25, 8 PM $0.999
+0.00%
$14.31 million $113,784
Apr 25, 7 PM $0.999
+0.00%
$14.31 million $112,440
Apr 25, 6 PM $0.999
+0.00%
$14.31 million $112,104
Apr 25, 5 PM $0.999
+0.00%
$14.31 million $112,203
Apr 25, 4 PM $0.999
+0.00%
$14.31 million $112,387
Apr 25, 3 PM $0.999
+0.00%
$14.31 million $112,400
Apr 25, 2 PM $0.999
+0.00%
$14.31 million $112,329
Apr 25, 1 PM $0.999
+0.00%
$14.31 million $111,878
Apr 25, 12 PM $0.999
+0.00%
$14.31 million $111,974
Apr 25, 11 AM $0.999
+0.00%
$14.31 million $111,965
Apr 25, 10 AM $0.999
+0.00%
$14.31 million $111,992
Apr 25, 9 AM $0.999
+0.00%
$14.31 million $112,273
Apr 25, 8 AM $0.999
+0.00%
$14.31 million $112,655
Apr 25, 7 AM $0.999
+0.00%
$14.31 million $112,587
Apr 25, 6 AM $0.999
+0.00%
$14.31 million $112,588
Apr 25, 5 AM $0.999
+0.00%
$14.28 million $112,606
Apr 25, 4 AM $0.999
+0.00%
$14.28 million $112,856
Apr 25, 3 AM $0.999
+0.00%
$14.28 million $112,970
Apr 25, 2 AM $0.999
+0.00%
$14.28 million $113,017
Apr 25, 1 AM $0.999
+0.00%
$14.28 million $113,064
Apr 25, 12 AM $0.999
+0.00%
$14.28 million $113,075
Apr 24, 11 PM $0.999
+0.00%
$14.28 million $113,244
Apr 24, 10 PM $0.999
+0.00%
$14.28 million $113,700
Apr 24, 9 PM $0.999
+0.00%
$14.28 million $113,671
Apr 24, 8 PM $0.999
+0.00%
$14.28 million $113,702
Apr 24, 7 PM $0.999
+0.00%
$14.28 million $114,918
Apr 24, 6 PM $0.999
+0.00%
$14.28 million $114,827
Apr 24, 5 PM $0.999
+0.00%
$14.28 million $114,577
Apr 24, 4 PM $0.999
+0.00%
$14.28 million $114,457
Apr 24, 3 PM $0.999
+0.00%
$14.28 million $114,515
Apr 24, 2 PM $0.999
+0.00%
$14.28 million $114,389
Apr 24, 1 PM $0.999
+0.02%
$14.28 million $114,674
Apr 24, 12 PM $0.998
+0.00%
$14.28 million $114,692
Apr 24, 11 AM $0.998
+0.00%
$14.28 million $114,890
Apr 24, 10 AM $0.998
+0.00%
$14.28 million $115,162