Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.998
+0.00%
$14.28 million $115,096
Apr 24, 8 AM $0.998
+0.00%
$14.28 million $114,763
Apr 24, 7 AM $0.998
+0.00%
$14.28 million $115,261
Apr 24, 6 AM $0.998
+0.00%
$14.28 million $115,875
Apr 24, 5 AM $0.998
+0.00%
$14.38 million $116,054
Apr 24, 4 AM $0.998
+0.00%
$14.38 million $115,866
Apr 24, 3 AM $0.998
+0.00%
$14.38 million $116,184
Apr 24, 2 AM $0.998
+0.00%
$14.38 million $115,846
Apr 24, 1 AM $0.998
+0.00%
$14.38 million $115,916
Apr 24, 12 AM $0.998
+0.00%
$14.38 million $115,820
Apr 23, 11 PM $0.998
+0.00%
$14.38 million $115,255
Apr 23, 10 PM $0.998
+0.00%
$14.38 million $115,071
Apr 23, 9 PM $0.998
+0.00%
$14.38 million $114,947
Apr 23, 8 PM $0.998
+0.00%
$14.38 million $114,457
Apr 23, 7 PM $0.998
+0.00%
$14.38 million $114,868
Apr 23, 6 PM $0.998
+0.00%
$14.38 million $115,179
Apr 23, 5 PM $0.998
+0.00%
$14.38 million $115,209
Apr 23, 4 PM $0.998
+0.00%
$14.38 million $115,230
Apr 23, 3 PM $0.998
+0.00%
$14.38 million $114,815
Apr 23, 2 PM $0.998
+0.00%
$14.38 million $115,082
Apr 23, 1 PM $0.998
+0.00%
$14.38 million $114,685
Apr 23, 12 PM $0.998
+0.00%
$14.38 million $114,774
Apr 23, 11 AM $0.998
+0.00%
$14.38 million $114,965
Apr 23, 10 AM $0.998
+0.00%
$14.38 million $115,024
Apr 23, 9 AM $0.998
+0.00%
$14.38 million $115,280
Apr 23, 8 AM $0.998
+0.00%
$14.38 million $115,859
Apr 23, 7 AM $0.998
+0.00%
$14.38 million $115,398
Apr 23, 6 AM $0.998
+0.00%
$14.38 million $115,026
Apr 23, 5 AM $0.998
+0.00%
$14.42 million $114,575
Apr 23, 4 AM $0.998
+0.00%
$14.42 million $114,422
Apr 23, 3 AM $0.998
+0.00%
$14.42 million $114,575
Apr 23, 2 AM $0.998
+0.00%
$14.42 million $114,742
Apr 23, 1 AM $0.998
+0.00%
$14.42 million $114,211
Apr 23, 12 AM $0.998
+0.00%
$14.42 million $114,183
Apr 22, 11 PM $0.998
+0.00%
$14.42 million $114,193
Apr 22, 10 PM $0.998
+0.00%
$14.42 million $114,474
Apr 22, 9 PM $0.998
+0.00%
$14.42 million $114,725
Apr 22, 8 PM $0.998
+0.00%
$14.42 million $115,075
Apr 22, 7 PM $0.998
+0.00%
$14.42 million $115,162
Apr 22, 6 PM $0.998
+0.00%
$14.42 million $114,843
Apr 22, 5 PM $0.998
+0.00%
$14.42 million $115,164
Apr 22, 4 PM $0.998
+0.00%
$14.42 million $115,169
Apr 22, 3 PM $0.998
+0.00%
$14.42 million $115,577
Apr 22, 2 PM $0.998
+0.00%
$14.42 million $115,978
Apr 22, 1 PM $0.998
+0.00%
$14.42 million $116,380
Apr 22, 12 PM $0.998
+0.00%
$14.42 million $116,084
Apr 22, 11 AM $0.998
+0.00%
$14.42 million $116,121
Apr 22, 10 AM $0.998
+0.00%
$14.42 million $115,838
Apr 22, 9 AM $0.998
+0.00%
$14.42 million $115,573
Apr 22, 8 AM $0.998
+0.00%
$14.42 million $115,314