Celo Dollar Historical Data

CUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 1
-0.21%
$ 15.2 million $ 11,550
Dec 26, 11 AM $ 1
+0.21%
$ 15.2 million $ 11,526
Dec 26, 10 AM $ 1
+0.00%
$ 15.23 million $ 11,472
Dec 26, 9 AM $ 1
+0.00%
$ 15.23 million $ 11,425
Dec 26, 8 AM $ 1
-0.21%
$ 15.2 million $ 11,424
Dec 26, 7 AM $ 1
+0.21%
$ 15.23 million $ 11,380
Dec 26, 6 AM $ 1
+0.00%
$ 15.2 million $ 11,283
Dec 26, 5 AM $ 1
+0.00%
$ 15.54 million $ 11,284
Dec 26, 4 AM $ 1
+0.00%
$ 15.54 million $ 11,309
Dec 26, 3 AM $ 1
+0.00%
$ 15.51 million $ 11,309
Dec 26, 2 AM $ 1
-0.21%
$ 15.51 million $ 11,258
Dec 26, 1 AM $ 1
+0.21%
$ 15.54 million $ 11,274
Dec 26, 12 AM $ 1
+0.00%
$ 15.51 million $ 11,306
Dec 25, 11 PM $ 1
+0.00%
$ 15.54 million $ 11,285
Dec 25, 10 PM $ 1
-0.21%
$ 15.51 million $ 11,325
Dec 25, 9 PM $ 1
+0.21%
$ 15.54 million $ 11,313
Dec 25, 8 PM $ 1
+0.00%
$ 15.54 million $ 11,329
Dec 25, 7 PM $ 1
+0.00%
$ 15.54 million $ 11,306
Dec 25, 6 PM $ 1
+0.21%
$ 15.54 million $ 11,334
Dec 25, 5 PM $ 1
+0.21%
$ 15.54 million $ 11,329
Dec 25, 4 PM $ 1
-0.21%
$ 15.51 million $ 11,348
Dec 25, 3 PM $ 1
+0.00%
$ 15.51 million $ 11,361
Dec 25, 2 PM $ 1
+0.21%
$ 15.54 million $ 11,395
Dec 25, 1 PM $ 1
+0.00%
$ 15.54 million $ 11,382
Dec 25, 12 PM $ 1
-0.21%
$ 15.51 million $ 11,407
Dec 25, 11 AM $ 1
+0.00%
$ 15.54 million $ 11,416
Dec 25, 10 AM $ 1
+0.00%
$ 15.54 million $ 11,481
Dec 25, 9 AM $ 1
+0.21%
$ 15.54 million $ 11,454
Dec 25, 8 AM $ 1
+0.00%
$ 15.51 million $ 11,472
Dec 25, 7 AM $ 1
+0.00%
$ 15.51 million $ 11,486
Dec 25, 6 AM $ 1
+0.00%
$ 15.54 million $ 11,513
Dec 25, 5 AM $ 1
+0.00%
$ 15.29 million $ 11,519
Dec 25, 4 AM $ 1
-0.21%
$ 15.25 million $ 11,509
Dec 25, 3 AM $ 1
+0.00%
$ 15.29 million $ 11,548
Dec 25, 2 AM $ 1
+0.00%
$ 15.29 million $ 11,584
Dec 25, 1 AM $ 1
+0.00%
$ 15.25 million $ 11,618
Dec 25, 12 AM $ 1
+0.00%
$ 15.29 million $ 11,612
Dec 24, 11 PM $ 1
+0.00%
$ 15.29 million $ 11,611
Dec 24, 10 PM $ 1
+0.00%
$ 15.29 million $ 11,589
Dec 24, 9 PM $ 1
-0.21%
$ 15.25 million $ 11,641
Dec 24, 8 PM $ 1
+0.21%
$ 15.29 million $ 11,638
Dec 24, 7 PM $ 1
+0.00%
$ 15.29 million $ 11,656
Dec 24, 6 PM $ 1
+0.21%
$ 15.29 million $ 11,601
Dec 24, 5 PM $ 1
+0.00%
$ 15.25 million $ 11,660
Dec 24, 4 PM $ 1
+0.00%
$ 15.25 million $ 11,653
Dec 24, 3 PM $ 1
+0.00%
$ 15.29 million $ 11,660
Dec 24, 2 PM $ 1
+0.00%
$ 15.29 million $ 11,648
Dec 24, 1 PM $ 1
+0.00%
$ 15.29 million $ 11,606
Dec 24, 12 PM $ 1
+0.21%
$ 15.29 million $ 11,612
Dec 24, 11 AM $ 1
+0.00%
$ 15.25 million $ 11,610