Celo Dollar Historical Data

CUSD Page 59
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1
+0.04%
$ 15.09 million $ 116,611
Jan 20, 7 PM $ 1
-0.04%
$ 15.09 million $ 116,728
Jan 20, 6 PM $ 1
+0.00%
$ 15.09 million $ 116,554
Jan 20, 5 PM $ 1
+0.04%
$ 15.09 million $ 116,292
Jan 20, 4 PM $ 1
+0.00%
$ 15.09 million $ 116,198
Jan 20, 3 PM $ 1
+0.02%
$ 15.09 million $ 115,539
Jan 20, 2 PM $ 1
+0.00%
$ 15.09 million $ 115,260
Jan 20, 1 PM $ 0.999
-0.01%
$ 15.08 million $ 115,434
Jan 20, 12 PM $ 1
+0.00%
$ 15.09 million $ 115,217
Jan 20, 11 AM $ 0.999
-0.05%
$ 15.08 million $ 115,118
Jan 20, 10 AM $ 1
+0.00%
$ 15.09 million $ 115,177
Jan 20, 9 AM $ 1
+0.00%
$ 15.09 million $ 115,073
Jan 20, 8 AM $ 1
+0.00%
$ 15.09 million $ 114,169
Jan 20, 7 AM $ 1
+0.00%
$ 15.09 million $ 114,613
Jan 20, 6 AM $ 1
-0.04%
$ 15.09 million $ 114,966
Jan 20, 5 AM $ 0.999
-0.07%
$ 15.52 million $ 114,778
Jan 20, 4 AM $ 0.999
+0.01%
$ 15.52 million $ 115,337
Jan 20, 3 AM $ 0.999
+0.00%
$ 15.52 million $ 115,617
Jan 20, 2 AM $ 1
+0.00%
$ 15.53 million $ 115,426
Jan 20, 1 AM $ 1
+0.00%
$ 15.53 million $ 115,304
Jan 20, 12 AM $ 0.999
-0.08%
$ 15.52 million $ 115,203
Jan 19, 11 PM $ 1
+0.09%
$ 15.53 million $ 115,301
Jan 19, 10 PM $ 1
+0.09%
$ 15.53 million $ 115,057
Jan 19, 9 PM $ 0.999
+0.00%
$ 15.52 million $ 115,288
Jan 19, 8 PM $ 1
+0.00%
$ 15.53 million $ 116,120
Jan 19, 7 PM $ 0.999
-0.09%
$ 15.52 million $ 115,468
Jan 19, 6 PM $ 0.999
-0.09%
$ 15.52 million $ 115,764
Jan 19, 5 PM $ 0.999
+0.00%
$ 15.52 million $ 116,230
Jan 19, 4 PM $ 0.999
-0.09%
$ 15.52 million $ 116,513
Jan 19, 3 PM $ 1
+0.08%
$ 15.53 million $ 116,750
Jan 19, 2 PM $ 0.999
+0.00%
$ 15.52 million $ 116,651
Jan 19, 1 PM $ 0.999
-0.08%
$ 15.52 million $ 116,471
Jan 19, 12 PM $ 1
+0.08%
$ 15.53 million $ 116,308
Jan 19, 11 AM $ 1
+0.08%
$ 15.53 million $ 115,905
Jan 19, 10 AM $ 1
+0.00%
$ 15.53 million $ 115,862
Jan 19, 9 AM $ 1
+0.09%
$ 15.53 million $ 115,993
Jan 19, 8 AM $ 1
+0.09%
$ 15.53 million $ 116,875
Jan 19, 7 AM $ 1
+0.00%
$ 15.53 million $ 116,289
Jan 19, 6 AM $ 1
+0.00%
$ 15.53 million $ 116,122
Jan 19, 5 AM $ 1
+0.00%
$ 15.19 million $ 116,154
Jan 19, 4 AM $ 1
+0.00%
$ 15.19 million $ 115,835
Jan 19, 3 AM $ 0.999
-0.10%
$ 15.18 million $ 115,565
Jan 19, 2 AM $ 1
+0.10%
$ 15.19 million $ 115,697
Jan 19, 1 AM $ 0.999
+0.00%
$ 15.18 million $ 115,439
Jan 19, 12 AM $ 1
+0.10%
$ 15.19 million $ 114,775
Jan 18, 11 PM $ 0.999
-0.10%
$ 15.18 million $ 114,267
Jan 18, 10 PM $ 0.999
+0.00%
$ 15.18 million $ 114,472
Jan 18, 9 PM $ 0.999
+0.00%
$ 15.18 million $ 114,150
Jan 18, 8 PM $ 0.999
+0.01%
$ 15.18 million $ 113,844
Jan 18, 7 PM $ 1
+0.00%
$ 15.19 million $ 114,617