Celo Dollar Historical Data

CUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 1
+0.21%
$ 15.29 million $ 11,612
Dec 24, 11 AM $ 1
+0.00%
$ 15.25 million $ 11,610
Dec 24, 10 AM $ 1
-0.21%
$ 15.25 million $ 11,556
Dec 24, 9 AM $ 1
+0.00%
$ 15.29 million $ 11,577
Dec 24, 8 AM $ 1
+0.00%
$ 15.25 million $ 11,508
Dec 24, 7 AM $ 1
-0.21%
$ 15.25 million $ 11,492
Dec 24, 6 AM $ 1
+0.00%
$ 15.29 million $ 14,867
Dec 24, 5 AM $ 1
-0.21%
$ 15.61 million $ 34,971
Dec 24, 4 AM $ 1
+0.21%
$ 15.65 million $ 54,998
Dec 24, 3 AM $ 1
+0.00%
$ 15.61 million $ 73,841
Dec 24, 2 AM $ 1
-0.21%
$ 15.61 million $ 91,897
Dec 24, 1 AM $ 1
-0.21%
$ 15.61 million $ 111,863
Dec 24, 12 AM $ 1
-0.21%
$ 15.61 million $ 132,239
Dec 23, 11 PM $ 1
-0.21%
$ 15.61 million $ 152,466
Dec 23, 10 PM $ 1
+0.00%
$ 15.65 million $ 172,297
Dec 23, 9 PM $ 1
+0.00%
$ 15.61 million $ 191,634
Dec 23, 8 PM $ 1
+0.21%
$ 15.65 million $ 210,392
Dec 23, 7 PM $ 1
+0.00%
$ 15.65 million $ 230,800
Dec 23, 6 PM $ 1
+0.21%
$ 15.65 million $ 250,363
Dec 23, 5 PM $ 1
-0.21%
$ 15.61 million $ 270,398
Dec 23, 4 PM $ 1
+0.00%
$ 15.65 million $ 290,728
Dec 23, 3 PM $ 1
+0.00%
$ 15.61 million $ 309,975
Dec 23, 2 PM $ 1
+0.21%
$ 15.65 million $ 329,874
Dec 23, 1 PM $ 1
+0.00%
$ 15.61 million $ 350,219
Dec 23, 12 PM $ 1
+0.00%
$ 15.65 million $ 370,361
Dec 23, 11 AM $ 1
-0.21%
$ 15.61 million $ 390,267
Dec 23, 10 AM $ 1
+0.00%
$ 15.61 million $ 410,372
Dec 23, 9 AM $ 1
-0.21%
$ 15.61 million $ 429,829
Dec 23, 8 AM $ 1
-0.21%
$ 15.61 million $ 450,217
Dec 23, 7 AM $ 1
+0.00%
$ 15.65 million $ 469,756
Dec 23, 6 AM $ 1
+0.00%
$ 15.61 million $ 487,656
Dec 23, 5 AM $ 1
+0.00%
$ 15.65 million $ 487,718
Dec 23, 4 AM $ 1
-0.21%
$ 15.61 million $ 487,724
Dec 23, 3 AM $ 1
+0.00%
$ 15.65 million $ 487,978
Dec 23, 2 AM $ 1
+0.00%
$ 15.65 million $ 490,923
Dec 23, 1 AM $ 1
-0.21%
$ 15.61 million $ 491,375
Dec 23, 12 AM $ 1
-0.21%
$ 15.61 million $ 490,963
Dec 22, 11 PM $ 1
+0.00%
$ 15.61 million $ 491,208
Dec 22, 10 PM $ 1
+0.00%
$ 15.65 million $ 491,017
Dec 22, 9 PM $ 1
+0.00%
$ 15.61 million $ 491,485
Dec 22, 8 PM $ 1
+0.21%
$ 15.65 million $ 491,145
Dec 22, 7 PM $ 1
-0.21%
$ 15.61 million $ 491,510
Dec 22, 6 PM $ 1
-0.21%
$ 15.61 million $ 491,342
Dec 22, 5 PM $ 1
+0.00%
$ 15.61 million $ 491,824
Dec 22, 4 PM $ 1
+0.00%
$ 15.61 million $ 491,796
Dec 22, 3 PM $ 1
+0.00%
$ 15.65 million $ 492,333
Dec 22, 2 PM $ 1
+0.21%
$ 15.65 million $ 492,101
Dec 22, 1 PM $ 1
+0.21%
$ 15.65 million $ 491,856
Dec 22, 12 PM $ 1
+0.00%
$ 15.65 million $ 491,409
Dec 22, 11 AM $ 1
+0.00%
$ 15.65 million $ 491,408