Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.998
+0.00%
$14.42 million $115,678
Apr 22, 6 AM $0.998
+0.00%
$14.42 million $115,502
Apr 22, 5 AM $0.998
+0.00%
$14.59 million $115,536
Apr 22, 4 AM $0.998
+0.00%
$14.59 million $116,148
Apr 22, 3 AM $0.998
+0.00%
$14.59 million $115,900
Apr 22, 2 AM $0.998
+0.00%
$14.59 million $116,138
Apr 22, 1 AM $0.998
+0.00%
$14.59 million $116,983
Apr 22, 12 AM $0.998
+0.00%
$14.59 million $116,958
Apr 21, 11 PM $0.998
+0.00%
$14.59 million $117,156
Apr 21, 10 PM $0.998
+0.00%
$14.59 million $116,859
Apr 21, 9 PM $0.998
+0.00%
$14.59 million $117,473
Apr 21, 8 PM $0.998
+0.00%
$14.59 million $117,317
Apr 21, 7 PM $0.998
+0.00%
$14.59 million $116,643
Apr 21, 6 PM $0.998
+0.00%
$14.59 million $116,929
Apr 21, 5 PM $0.998
+0.00%
$14.59 million $116,321
Apr 21, 4 PM $0.998
+0.00%
$14.59 million $115,914
Apr 21, 3 PM $0.998
+0.00%
$14.59 million $115,885
Apr 21, 2 PM $0.998
+0.00%
$14.59 million $115,259
Apr 21, 1 PM $0.998
+0.00%
$14.59 million $114,914
Apr 21, 12 PM $0.998
+0.00%
$14.59 million $115,098
Apr 21, 11 AM $0.998
+0.00%
$14.59 million $115,294
Apr 21, 10 AM $0.998
+0.00%
$14.59 million $115,322
Apr 21, 9 AM $0.998
+0.00%
$14.59 million $115,404
Apr 21, 8 AM $0.998
+0.00%
$14.59 million $115,337
Apr 21, 7 AM $0.998
-0.26%
$14.59 million $115,123
Apr 21, 6 AM $1
+0.00%
$14.63 million $114,733
Apr 21, 5 AM $1
+0.00%
$14.66 million $114,468
Apr 21, 4 AM $1
+0.00%
$14.66 million $113,709
Apr 21, 3 AM $1
+0.00%
$14.66 million $113,184
Apr 21, 2 AM $1
+0.00%
$14.66 million $113,004
Apr 21, 1 AM $1
+0.00%
$14.66 million $112,628
Apr 21, 12 AM $1
+0.00%
$14.66 million $112,798
Apr 20, 11 PM $1
+0.00%
$14.66 million $112,300
Apr 20, 10 PM $1
+0.00%
$14.66 million $112,170
Apr 20, 9 PM $1
+0.00%
$14.66 million $111,740
Apr 20, 8 PM $1
+0.27%
$14.66 million $111,771
Apr 20, 7 PM $0.998
+0.00%
$14.62 million $111,859
Apr 20, 6 PM $0.998
+0.00%
$14.62 million $111,840
Apr 20, 5 PM $0.998
+0.00%
$14.62 million $111,950
Apr 20, 4 PM $0.998
+0.00%
$14.62 million $112,200
Apr 20, 3 PM $0.998
+0.00%
$14.62 million $112,068
Apr 20, 2 PM $0.998
+0.00%
$14.62 million $112,344
Apr 20, 1 PM $0.998
+0.00%
$14.62 million $112,359
Apr 20, 12 PM $0.998
+0.00%
$14.62 million $112,259
Apr 20, 11 AM $0.998
+0.00%
$14.62 million $111,724
Apr 20, 10 AM $0.998
+0.00%
$14.62 million $111,978
Apr 20, 9 AM $0.998
+0.00%
$14.62 million $112,010
Apr 20, 8 AM $0.998
+0.00%
$14.62 million $111,729
Apr 20, 7 AM $0.998
+0.00%
$14.62 million $111,932
Apr 20, 6 AM $0.998
+0.00%
$14.62 million $112,375