Celo Dollar Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 1
+2.36%
$ 13.8 million $ 100,962
Jul 17, 4 PM $ 0.977
-2.86%
$ 13.48 million $ 101,285
Jul 17, 3 PM $ 1.01
+1.32%
$ 13.88 million $ 100,845
Jul 17, 2 PM $ 0.993
+0.00%
$ 13.7 million $ 101,238
Jul 17, 1 PM $ 0.993
+0.00%
$ 13.7 million $ 101,491
Jul 17, 12 PM $ 0.993
+0.00%
$ 13.7 million $ 101,967
Jul 17, 11 AM $ 0.993
+0.00%
$ 13.7 million $ 101,663
Jul 17, 10 AM $ 0.993
-1.16%
$ 13.7 million $ 102,126
Jul 17, 9 AM $ 0.99
+1.35%
$ 13.66 million $ 102,260
Jul 17, 8 AM $ 0.977
+0.05%
$ 13.48 million $ 102,121
Jul 17, 7 AM $ 0.976
-2.14%
$ 13.47 million $ 102,882
Jul 17, 6 AM $ 0.998
+0.00%
$ 13.76 million $ 102,998
Jul 17, 5 AM $ 0.998
+0.00%
$ 13.8 million $ 103,284
Jul 17, 4 AM $ 0.998
+0.00%
$ 13.8 million $ 103,298
Jul 17, 3 AM $ 0.998
+0.00%
$ 13.8 million $ 103,719
Jul 17, 2 AM $ 0.998
+0.00%
$ 13.8 million $ 103,483
Jul 17, 1 AM $ 0.998
+0.00%
$ 13.8 million $ 103,142
Jul 17, 12 AM $ 0.998
+0.00%
$ 13.8 million $ 103,409
Jul 16, 11 PM $ 0.998
+0.00%
$ 13.8 million $ 103,788
Jul 16, 10 PM $ 0.998
+0.00%
$ 13.8 million $ 103,238
Jul 16, 9 PM $ 0.998
+0.00%
$ 13.8 million $ 102,689
Jul 16, 8 PM $ 0.998
+0.00%
$ 13.8 million $ 102,307
Jul 16, 7 PM $ 0.998
+0.00%
$ 13.8 million $ 101,752
Jul 16, 6 PM $ 0.998
+0.00%
$ 13.8 million $ 101,677
Jul 16, 5 PM $ 0.998
+0.00%
$ 13.8 million $ 101,943
Jul 16, 4 PM $ 0.998
+0.00%
$ 13.8 million $ 101,630
Jul 16, 3 PM $ 0.998
+0.97%
$ 13.8 million $ 100,951
Jul 16, 2 PM $ 0.988
+0.00%
$ 13.67 million $ 100,498
Jul 16, 1 PM $ 0.988
+0.00%
$ 13.67 million $ 100,232
Jul 16, 12 PM $ 0.988
-0.62%
$ 13.67 million $ 100,669
Jul 16, 11 AM $ 0.998
+2.19%
$ 13.8 million $ 100,476
Jul 16, 10 AM $ 0.976
+0.00%
$ 13.51 million $ 100,152
Jul 16, 9 AM $ 0.976
+0.00%
$ 13.51 million $ 100,235
Jul 16, 8 AM $ 0.976
+0.00%
$ 13.51 million $ 99,955
Jul 16, 7 AM $ 0.976
+0.00%
$ 13.51 million $ 100,145
Jul 16, 6 AM $ 0.976
+0.00%
$ 13.51 million $ 100,624
Jul 16, 5 AM $ 0.976
+0.00%
$ 13.48 million $ 100,595
Jul 16, 4 AM $ 0.976
+0.00%
$ 13.48 million $ 100,667
Jul 16, 3 AM $ 0.976
+0.00%
$ 13.48 million $ 100,598
Jul 16, 2 AM $ 0.976
+0.00%
$ 13.48 million $ 101,484
Jul 16, 1 AM $ 0.976
+0.00%
$ 13.48 million $ 101,206
Jul 16, 12 AM $ 0.976
+0.00%
$ 13.48 million $ 100,776
Jul 15, 11 PM $ 0.976
+0.00%
$ 13.48 million $ 100,631
Jul 15, 10 PM $ 0.976
+0.00%
$ 13.48 million $ 100,506
Jul 15, 9 PM $ 0.976
+0.00%
$ 13.48 million $ 100,738
Jul 15, 8 PM $ 0.976
+0.00%
$ 13.48 million $ 101,118
Jul 15, 7 PM $ 0.976
+0.00%
$ 13.48 million $ 101,401
Jul 15, 6 PM $ 0.976
+0.00%
$ 13.48 million $ 101,771
Jul 15, 5 PM $ 0.976
+0.00%
$ 13.48 million $ 101,694
Jul 15, 4 PM $ 0.976
+0.00%
$ 13.48 million $ 101,737