Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.972
+1.14%
$13.96 million $103,618
Sep 5, 8 PM $0.961
-1.68%
$13.8 million $104,065
Sep 5, 7 PM $0.978
+0.03%
$14.03 million $103,815
Sep 5, 6 PM $0.977
+2.01%
$14.03 million $103,028
Sep 5, 5 PM $0.977
+0.00%
$14.03 million $102,683
Sep 5, 4 PM $0.977
+1.16%
$14.03 million $103,434
Sep 5, 3 PM $0.977
+1.47%
$14.03 million $102,630
Sep 5, 2 PM $0.982
+0.11%
$14.09 million $103,282
Sep 5, 1 PM $0.981
+0.92%
$14.08 million $102,623
Sep 5, 12 PM $0.981
+0.00%
$14.08 million $102,417
Sep 5, 11 AM $0.981
-0.01%
$14.08 million $102,054
Sep 5, 10 AM $0.981
+0.01%
$14.08 million $101,776
Sep 5, 9 AM $0.981
+1.74%
$14.08 million $101,981
Sep 5, 8 AM $0.981
+0.94%
$14.08 million $101,036
Sep 5, 7 AM $0.972
+0.00%
$13.95 million $100,333
Sep 5, 6 AM $0.972
+0.00%
$13.95 million $100,262
Sep 5, 5 AM $0.972
-0.92%
$13.87 million $99,730
Sep 5, 4 AM $0.981
+0.00%
$13.99 million $99,773
Sep 5, 3 AM $0.981
+0.00%
$13.99 million $99,837
Sep 5, 2 AM $0.981
+0.00%
$13.99 million $99,982
Sep 5, 1 AM $0.981
+0.00%
$13.99 million $99,767
Sep 5, 12 AM $0.981
+0.00%
$13.99 million $99,690
Sep 4, 11 PM $0.981
+1.70%
$13.99 million $99,268
Sep 4, 10 PM $0.965
-1.67%
$13.76 million $99,206
Sep 4, 9 PM $0.981
+0.01%
$13.99 million $98,984
Sep 4, 8 PM $0.981
+1.64%
$13.99 million $99,013
Sep 4, 7 PM $0.965
-1.62%
$13.77 million $99,500
Sep 4, 6 PM $0.981
+0.01%
$13.99 million $99,421
Sep 4, 5 PM $0.981
+0.00%
$13.99 million $99,324
Sep 4, 4 PM $0.972
+0.00%
$13.86 million $98,933
Sep 4, 3 PM $0.972
+0.00%
$13.86 million $99,288
Sep 4, 2 PM $0.972
+0.00%
$13.86 million $98,982
Sep 4, 1 PM $0.972
-0.94%
$13.86 million $99,478
Sep 4, 12 PM $0.972
+0.47%
$13.86 million $99,377
Sep 4, 11 AM $0.981
+0.95%
$13.99 million $99,846
Sep 4, 10 AM $0.972
+0.63%
$13.86 million $99,792
Sep 4, 9 AM $0.965
-1.15%
$13.77 million $99,340
Sep 4, 8 AM $0.955
-2.27%
$13.62 million $100,505
Sep 4, 7 AM $0.977
+0.00%
$13.93 million $100,751
Sep 4, 6 AM $0.977
+0.00%
$13.93 million $101,100
Sep 4, 5 AM $0.977
+0.01%
$14.01 million $102,130
Sep 4, 4 AM $0.977
+0.00%
$14.01 million $102,546
Sep 4, 3 AM $0.977
+0.00%
$14.01 million $102,834
Sep 4, 2 AM $0.977
+0.00%
$14.01 million $102,993
Sep 4, 1 AM $0.977
+2.36%
$14.01 million $102,903
Sep 4, 12 AM $0.976
+0.00%
$14.01 million $102,229
Sep 3, 11 PM $0.976
+2.05%
$14.01 million $102,376
Sep 3, 10 PM $0.957
-2.40%
$13.73 million $102,633
Sep 3, 9 PM $0.96
-1.70%
$13.77 million $102,845
Sep 3, 8 PM $0.976
+1.17%
$14 million $103,076