Celo Dollar Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1.02
+1.63%
$ 16.27 million $ 117,376
May 30, 5 AM $ 1
+0.00%
$ 16.03 million $ 117,674
May 30, 4 AM $ 1
+0.00%
$ 16.03 million $ 117,826
May 30, 3 AM $ 1
+0.00%
$ 16.03 million $ 117,779
May 30, 2 AM $ 1
+0.00%
$ 16.03 million $ 117,668
May 30, 1 AM $ 1
+0.00%
$ 16.03 million $ 117,860
May 30, 12 AM $ 1
+0.00%
$ 16.03 million $ 118,038
May 29, 11 PM $ 1
+0.00%
$ 16.03 million $ 117,894
May 29, 5 PM $ 1.1
+0.00%
$ 17.63 million $ 116,541
May 29, 4 PM $ 1.1
+0.00%
$ 17.63 million $ 116,543
May 29, 3 PM $ 1.1
+0.00%
$ 17.63 million $ 116,856
May 29, 2 PM $ 1.1
+0.00%
$ 17.63 million $ 116,710
May 29, 1 PM $ 1.1
-1.00%
$ 17.63 million $ 116,673
May 29, 12 PM $ 1.11
+0.00%
$ 17.81 million $ 116,887
May 29, 11 AM $ 1.11
-3.23%
$ 17.81 million $ 116,765
May 29, 9 AM $ 1.11
-1.14%
$ 17.77 million $ 115,984
May 29, 8 AM $ 1.12
-4.69%
$ 17.97 million $ 116,234
May 29, 7 AM $ 1.18
-0.03%
$ 18.86 million $ 116,792
May 29, 12 AM $ 0.985
+1.25%
$ 15.74 million $ 118,440
May 28, 11 PM $ 0.973
+0.40%
$ 15.55 million $ 118,833
May 28, 8 PM $ 1
+0.00%
$ 16.02 million $ 120,062
May 28, 7 PM $ 1
-4.76%
$ 16.02 million $ 120,074
May 28, 6 PM $ 1.05
+0.00%
$ 16.82 million $ 120,428
May 28, 12 PM $ 1.27
+0.00%
$ 20.28 million $ 120,771
May 28, 11 AM $ 1.27
-0.26%
$ 20.28 million $ 120,592
May 28, 10 AM $ 1.27
-0.22%
$ 20.33 million $ 120,227
May 28, 9 AM $ 1.28
+0.00%
$ 20.38 million $ 120,056
May 28, 8 AM $ 1.28
+0.00%
$ 20.38 million $ 119,651
May 28, 7 AM $ 1.28
+0.00%
$ 20.38 million $ 118,748
May 28, 6 AM $ 1.28
+0.40%
$ 20.38 million $ 118,318
May 28, 5 AM $ 1.28
+0.00%
$ 20.4 million $ 118,367
May 28, 4 AM $ 1.28
+0.00%
$ 20.4 million $ 117,495
May 28, 3 AM $ 1.28
+0.00%
$ 20.4 million $ 116,647
May 27, 9 PM $ 0.974
-2.15%
$ 15.58 million $ 115,342
May 27, 8 PM $ 0.995
+0.00%
$ 15.92 million $ 115,070
May 27, 7 PM $ 0.995
+0.00%
$ 15.92 million $ 115,048
May 27, 6 PM $ 0.995
+0.00%
$ 15.92 million $ 114,841
May 27, 5 PM $ 0.995
+0.00%
$ 15.92 million $ 114,891
May 27, 4 PM $ 0.995
+0.00%
$ 15.92 million $ 114,620
May 27, 3 PM $ 0.995
+0.00%
$ 15.92 million $ 114,397
May 27, 2 PM $ 0.995
+0.00%
$ 15.92 million $ 114,090
May 27, 1 PM $ 0.995
+0.00%
$ 15.92 million $ 114,278
May 27, 12 PM $ 0.995
+0.00%
$ 15.92 million $ 114,343
May 27, 11 AM $ 0.995
+0.00%
$ 15.92 million $ 114,267
May 27, 10 AM $ 0.995
+0.00%
$ 15.92 million $ 114,167
May 27, 9 AM $ 0.995
+0.00%
$ 15.92 million $ 113,929
May 27, 8 AM $ 0.995
+0.00%
$ 15.92 million $ 113,887
May 27, 7 AM $ 0.995
+0.00%
$ 15.92 million $ 114,314
May 27, 6 AM $ 0.995
+0.00%
$ 15.92 million $ 114,240
May 27, 5 AM $ 0.995
+0.00%
$ 16.06 million $ 114,217