Celo Dollar Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.999
+0.00%
$ 14.75 million $ 114,157
Apr 11, 2 PM $ 1
+0.00%
$ 14.78 million $ 114,241
Apr 11, 1 PM $ 1
+0.21%
$ 14.78 million $ 113,989
Apr 11, 12 PM $ 1
+0.00%
$ 14.78 million $ 113,916
Apr 11, 11 AM $ 0.999
+0.00%
$ 14.75 million $ 113,581
Apr 11, 10 AM $ 0.999
-0.21%
$ 14.75 million $ 113,257
Apr 11, 9 AM $ 1
+0.00%
$ 14.78 million $ 113,746
Apr 11, 8 AM $ 1
+0.00%
$ 14.78 million $ 113,747
Apr 11, 7 AM $ 1
+0.21%
$ 14.78 million $ 114,394
Apr 11, 6 AM $ 0.999
+0.00%
$ 14.75 million $ 114,565
Apr 11, 5 AM $ 0.999
-0.21%
$ 14.83 million $ 114,834
Apr 11, 4 AM $ 0.999
-0.21%
$ 14.83 million $ 115,298
Apr 11, 3 AM $ 1
+0.00%
$ 14.86 million $ 115,285
Apr 11, 2 AM $ 0.999
+0.00%
$ 14.83 million $ 115,588
Apr 11, 1 AM $ 0.999
+0.00%
$ 14.83 million $ 115,767
Apr 11, 12 AM $ 1
+0.21%
$ 14.86 million $ 115,667
Apr 10, 11 PM $ 1
+0.21%
$ 14.86 million $ 115,144
Apr 10, 10 PM $ 0.999
+0.00%
$ 14.83 million $ 115,152
Apr 10, 9 PM $ 1
+0.00%
$ 14.86 million $ 114,585
Apr 10, 8 PM $ 0.999
+0.00%
$ 14.83 million $ 114,122
Apr 10, 7 PM $ 0.999
+0.00%
$ 14.83 million $ 114,343
Apr 10, 6 PM $ 0.999
+0.00%
$ 14.83 million $ 114,185
Apr 10, 5 PM $ 0.999
+0.00%
$ 14.83 million $ 114,575
Apr 10, 4 PM $ 0.999
-0.21%
$ 14.83 million $ 114,454
Apr 10, 3 PM $ 0.999
-0.21%
$ 14.83 million $ 115,113
Apr 10, 2 PM $ 0.999
+0.00%
$ 14.83 million $ 114,949
Apr 10, 1 PM $ 0.999
-0.21%
$ 14.83 million $ 115,066
Apr 10, 12 PM $ 1
+0.21%
$ 14.86 million $ 115,012
Apr 10, 11 AM $ 0.999
+0.03%
$ 14.83 million $ 114,929
Apr 10, 10 AM $ 1
+0.21%
$ 14.86 million $ 114,741
Apr 10, 9 AM $ 0.999
+0.00%
$ 14.83 million $ 114,135
Apr 10, 8 AM $ 1
+0.00%
$ 14.86 million $ 114,167
Apr 10, 7 AM $ 0.999
-0.21%
$ 14.83 million $ 114,310
Apr 10, 6 AM $ 0.999
-0.23%
$ 14.83 million $ 114,285
Apr 10, 5 AM $ 1
+0.00%
$ 14.83 million $ 113,902
Apr 10, 4 AM $ 0.999
+0.00%
$ 14.8 million $ 113,819
Apr 10, 3 AM $ 1
+0.20%
$ 14.83 million $ 113,835
Apr 10, 2 AM $ 0.999
-0.20%
$ 14.8 million $ 114,060
Apr 10, 1 AM $ 0.999
-0.20%
$ 14.8 million $ 114,108
Apr 10, 12 AM $ 1
+0.20%
$ 14.83 million $ 114,318
Apr 9, 11 PM $ 1
+0.20%
$ 14.83 million $ 114,878
Apr 9, 10 PM $ 1
+0.20%
$ 14.83 million $ 114,623
Apr 9, 9 PM $ 0.999
-0.20%
$ 14.8 million $ 114,778
Apr 9, 8 PM $ 1
+0.20%
$ 14.83 million $ 115,157
Apr 9, 7 PM $ 0.999
+0.00%
$ 14.8 million $ 115,190
Apr 9, 6 PM $ 0.999
-0.20%
$ 14.8 million $ 115,561
Apr 9, 5 PM $ 0.999
+0.04%
$ 14.8 million $ 115,754
Apr 9, 4 PM $ 0.999
+0.00%
$ 14.8 million $ 115,555
Apr 9, 3 PM $ 0.999
+0.00%
$ 14.8 million $ 114,496
Apr 9, 2 PM $ 0.999
+0.00%
$ 14.8 million $ 114,237