Celo Dollar Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.99
+0.00%
$ 13.27 million $ 100,508
6:29 AM $ 0.99
+0.00%
$ 13.27 million $ 100,304
6:24 AM $ 0.99
+0.00%
$ 13.3 million $ 100,230
6:19 AM $ 0.99
+0.00%
$ 13.3 million $ 100,232
6:14 AM $ 0.99
+0.00%
$ 13.3 million $ 100,373
6:09 AM $ 0.99
+0.00%
$ 13.3 million $ 100,502
6:04 AM $ 0.99
+0.00%
$ 13.3 million $ 100,457
5:59 AM $ 0.99
+0.00%
$ 13.3 million $ 100,323
5:54 AM $ 0.99
+0.00%
$ 13.3 million $ 100,280
5:49 AM $ 0.99
+0.00%
$ 13.3 million $ 100,347
5:44 AM $ 0.989
+0.00%
$ 13.29 million $ 100,401
5:39 AM $ 0.989
+0.00%
$ 13.29 million $ 100,314
5:34 AM $ 0.989
+0.00%
$ 13.29 million $ 100,323
5:29 AM $ 0.989
+0.00%
$ 13.29 million $ 100,425
5:24 AM $ 0.989
+0.00%
$ 13.29 million $ 100,446
5:19 AM $ 0.989
+0.00%
$ 13.29 million $ 100,431
5:14 AM $ 0.989
+0.00%
$ 13.29 million $ 100,554
5:09 AM $ 0.989
+0.00%
$ 13.29 million $ 100,371
5:04 AM $ 0.989
+0.00%
$ 13.29 million $ 100,437
4:59 AM $ 0.989
+0.00%
$ 13.29 million $ 100,327
4:54 AM $ 0.989
+0.00%
$ 13.29 million $ 100,336
4:49 AM $ 0.989
+0.00%
$ 13.29 million $ 100,144
4:44 AM $ 0.989
+0.00%
$ 13.29 million $ 100,131
4:39 AM $ 0.989
+0.00%
$ 13.29 million $ 100,244
4:34 AM $ 0.989
+0.00%
$ 13.29 million $ 100,368
4:29 AM $ 0.989
+0.00%
$ 13.29 million $ 100,306
4:24 AM $ 0.989
+0.00%
$ 13.29 million $ 100,341
4:19 AM $ 0.989
+0.00%
$ 13.29 million $ 100,492
4:14 AM $ 0.989
+0.00%
$ 13.29 million $ 100,529
4:09 AM $ 0.989
+0.00%
$ 13.29 million $ 100,657
4:04 AM $ 0.989
+0.00%
$ 13.29 million $ 100,817
3:59 AM $ 0.989
+0.00%
$ 13.29 million $ 100,810
3:54 AM $ 0.989
+0.00%
$ 13.29 million $ 100,973
3:49 AM $ 0.989
+0.00%
$ 13.29 million $ 100,882
3:44 AM $ 0.989
+0.00%
$ 13.29 million $ 100,779
3:39 AM $ 0.989
+0.00%
$ 13.29 million $ 100,875
3:34 AM $ 0.989
+0.00%
$ 13.29 million $ 100,883
3:29 AM $ 0.989
+0.00%
$ 13.29 million $ 100,914
3:24 AM $ 0.989
+0.00%
$ 13.29 million $ 101,055
3:19 AM $ 0.989
+0.00%
$ 13.29 million $ 100,959
3:14 AM $ 0.989
+0.00%
$ 13.29 million $ 100,974
3:09 AM $ 0.989
+0.00%
$ 13.29 million $ 101,072
3:04 AM $ 0.989
+0.00%
$ 13.29 million $ 100,932
Download