Celo Dollar Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.999
-0.20%
$ -- $ 4.32 million
May 24 $ 0.995
-0.37%
$ -- $ 4.68 million
May 17 $ 0.999
-0.38%
$ -- $ 8.36 million
May 10 $ 1
-1.47%
$ -- $ 4.1 million
May 3 $ 1.02
-0.53%
$ -- $ 1.21 million
Apr 26 $ 1.02
+0.42%
$ -- $ 558,891
Apr 19 $ 1.02
+0.72%
$ -- $ 4.5 million
Apr 12 $ 1.01
-0.09%
$ -- $ 8.6 million
Apr 5 $ 1.01
+0.49%
$ -- $ 8.2 million
Mar 29 $ 1.01
+0.56%
$ -- $ 5.32 million
Mar 22 $ 1
+0.24%
$ -- $ 3.82 million
Mar 15 $ 0.999
-0.06%
$ -- $ 2.4 million
Mar 8 $ 1
+0.05%
$ -- $ 1.17 million
Download