Celo Dollar Historical Data

CUSD Page 60
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 1
+0.00%
$ 15.65 million $ 491,408
Dec 22, 10 AM $ 1
+0.00%
$ 15.65 million $ 491,503
Dec 22, 9 AM $ 1
+0.21%
$ 15.65 million $ 492,277
Dec 22, 8 AM $ 1
+0.21%
$ 15.65 million $ 492,096
Dec 22, 7 AM $ 1
+0.21%
$ 15.65 million $ 492,334
Dec 22, 6 AM $ 1
+0.00%
$ 15.65 million $ 492,431
Dec 22, 5 AM $ 1
+0.00%
$ 15.7 million $ 492,186
Dec 22, 4 AM $ 1
+0.00%
$ 15.7 million $ 492,352
Dec 22, 3 AM $ 1
+0.21%
$ 15.73 million $ 492,658
Dec 22, 2 AM $ 1
+0.00%
$ 15.7 million $ 492,286
Dec 22, 1 AM $ 1
+0.20%
$ 15.73 million $ 491,812
Dec 22, 12 AM $ 1
+0.20%
$ 15.73 million $ 492,072
Dec 21, 11 PM $ 1
-0.20%
$ 15.7 million $ 491,562
Dec 21, 10 PM $ 1
-0.20%
$ 15.7 million $ 491,783
Dec 21, 9 PM $ 1
-0.20%
$ 15.7 million $ 491,937
Dec 21, 8 PM $ 1
+0.00%
$ 15.7 million $ 492,029
Dec 21, 7 PM $ 1
-0.21%
$ 15.7 million $ 491,547
Dec 21, 6 PM $ 1
+0.00%
$ 15.73 million $ 491,454
Dec 21, 5 PM $ 1
+0.21%
$ 15.73 million $ 490,997
Dec 21, 4 PM $ 1
+0.21%
$ 15.73 million $ 491,139
Dec 21, 3 PM $ 1
+0.00%
$ 15.73 million $ 490,735
Dec 21, 2 PM $ 1
+0.00%
$ 15.7 million $ 490,951
Dec 21, 1 PM $ 1
+0.00%
$ 15.7 million $ 490,866
Dec 21, 12 PM $ 1
-0.21%
$ 15.7 million $ 490,896
Dec 21, 11 AM $ 1
+0.00%
$ 15.7 million $ 490,665
Dec 21, 10 AM $ 1
+0.00%
$ 15.7 million $ 490,425
Dec 21, 9 AM $ 1
+0.21%
$ 15.73 million $ 489,525
Dec 21, 8 AM $ 1
+0.21%
$ 15.73 million $ 489,374
Dec 21, 7 AM $ 1
-0.21%
$ 15.73 million $ 489,030
Dec 21, 6 AM $ 1
+0.00%
$ 15.7 million $ 488,668
Dec 21, 5 AM $ 1
+0.00%
$ 15.67 million $ 488,482
Dec 21, 4 AM $ 1
+0.00%
$ 15.7 million $ 488,438
Dec 21, 3 AM $ 1
-0.21%
$ 15.67 million $ 488,041
Dec 21, 2 AM $ 1
+0.21%
$ 15.7 million $ 487,867
Dec 21, 1 AM $ 1
+0.00%
$ 15.7 million $ 487,719
Dec 21, 12 AM $ 1
+0.00%
$ 15.67 million $ 487,852
Dec 20, 11 PM $ 1
-0.21%
$ 15.7 million $ 488,305
Dec 20, 10 PM $ 1
+0.21%
$ 15.7 million $ 488,197
Dec 20, 9 PM $ 1
-0.21%
$ 15.67 million $ 488,489
Dec 20, 8 PM $ 1
-0.21%
$ 15.67 million $ 488,235
Dec 20, 7 PM $ 1
-0.21%
$ 15.67 million $ 488,922
Dec 20, 6 PM $ 1
+0.00%
$ 15.7 million $ 489,241
Dec 20, 5 PM $ 1
+0.00%
$ 15.7 million $ 489,389
Dec 20, 4 PM $ 1
+0.00%
$ 15.67 million $ 489,340
Dec 20, 3 PM $ 1
+0.00%
$ 15.67 million $ 489,542
Dec 20, 2 PM $ 1
-0.21%
$ 15.67 million $ 489,773
Dec 20, 1 PM $ 1
+0.21%
$ 15.7 million $ 489,666
Dec 20, 12 PM $ 1
+0.01%
$ 15.67 million $ 490,121
Dec 20, 11 AM $ 1
-0.02%
$ 15.7 million $ 490,164
Dec 20, 10 AM $ 1
+0.00%
$ 15.7 million $ 489,950