Celo Dollar Historical Data

CUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 1
+0.00%
$ 15.19 million $ 114,617
Jan 18, 6 PM $ 0.999
+0.00%
$ 15.18 million $ 114,213
Jan 18, 5 PM $ 0.999
+0.01%
$ 15.18 million $ 114,118
Jan 18, 4 PM $ 1
+0.00%
$ 15.19 million $ 113,742
Jan 18, 3 PM $ 0.999
-0.01%
$ 15.18 million $ 113,707
Jan 18, 2 PM $ 1
+0.09%
$ 15.19 million $ 113,760
Jan 18, 1 PM $ 1
+0.00%
$ 15.19 million $ 113,865
Jan 18, 12 PM $ 1
+0.10%
$ 15.19 million $ 113,532
Jan 18, 11 AM $ 0.999
-0.10%
$ 15.18 million $ 113,693
Jan 18, 10 AM $ 0.999
+0.00%
$ 15.18 million $ 113,497
Jan 18, 9 AM $ 1
+0.00%
$ 15.19 million $ 113,446
Jan 18, 8 AM $ 1
+0.00%
$ 15.19 million $ 113,798
Jan 18, 7 AM $ 1
+0.00%
$ 15.19 million $ 114,298
Jan 18, 6 AM $ 1
+0.10%
$ 15.19 million $ 114,217
Jan 18, 5 AM $ 1
+0.10%
$ 15.82 million $ 114,385
Jan 18, 4 AM $ 0.999
-0.10%
$ 15.81 million $ 114,544
Jan 18, 3 AM $ 1
+0.10%
$ 15.82 million $ 114,325
Jan 18, 2 AM $ 1
+0.00%
$ 15.82 million $ 114,034
Jan 18, 1 AM $ 0.999
-0.11%
$ 15.81 million $ 113,715
Jan 18, 12 AM $ 0.999
+0.01%
$ 15.81 million $ 113,689
Jan 17, 11 PM $ 0.999
-0.01%
$ 15.81 million $ 113,625
Jan 17, 10 PM $ 1
+0.10%
$ 15.81 million $ 113,968
Jan 17, 9 PM $ 1
+0.00%
$ 15.82 million $ 114,451
Jan 17, 8 PM $ 0.999
-0.11%
$ 15.81 million $ 114,387
Jan 17, 7 PM $ 0.999
+0.00%
$ 15.81 million $ 113,749
Jan 17, 6 PM $ 1
+0.00%
$ 15.82 million $ 114,189
Jan 17, 5 PM $ 1
+0.10%
$ 15.82 million $ 114,135
Jan 17, 4 PM $ 1
+0.00%
$ 15.82 million $ 114,091
Jan 17, 3 PM $ 1
+0.10%
$ 15.82 million $ 114,552
Jan 17, 2 PM $ 1
+0.10%
$ 15.82 million $ 114,877
Jan 17, 1 PM $ 1
+0.10%
$ 15.82 million $ 114,491
Jan 17, 12 PM $ 0.999
-0.10%
$ 15.81 million $ 114,739
Jan 17, 11 AM $ 0.999
-0.10%
$ 15.81 million $ 115,191
Jan 17, 10 AM $ 1
+0.00%
$ 15.82 million $ 115,104
Jan 17, 9 AM $ 1
+0.10%
$ 15.82 million $ 114,846
Jan 17, 8 AM $ 1
+0.00%
$ 15.82 million $ 114,872
Jan 17, 7 AM $ 1
+0.10%
$ 15.82 million $ 114,597
Jan 17, 6 AM $ 1
+0.00%
$ 15.82 million $ 114,300
Jan 17, 5 AM $ 0.999
-0.10%
$ 15.2 million $ 114,227
Jan 17, 4 AM $ 1
+0.10%
$ 15.21 million $ 114,469
Jan 17, 3 AM $ 1
+0.10%
$ 15.21 million $ 115,194
Jan 17, 2 AM $ 1
+0.10%
$ 15.21 million $ 115,445
Jan 17, 1 AM $ 1
+0.00%
$ 15.21 million $ 116,071
Jan 17, 12 AM $ 0.999
-0.10%
$ 15.2 million $ 116,538
Jan 16, 11 PM $ 0.999
+0.00%
$ 15.2 million $ 116,610
Jan 16, 10 PM $ 0.999
-0.10%
$ 15.2 million $ 116,458
Jan 16, 9 PM $ 0.999
-0.10%
$ 15.2 million $ 116,494
Jan 16, 8 PM $ 0.999
-0.09%
$ 15.2 million $ 116,547
Jan 16, 7 PM $ 0.999
-0.01%
$ 15.2 million $ 117,176
Jan 16, 6 PM $ 1
+0.00%
$ 15.21 million $ 117,463