Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.998
+0.00%
$14.76 million $113,060
Apr 20, 4 AM $0.998
+0.00%
$14.76 million $112,957
Apr 20, 3 AM $0.998
+0.00%
$14.76 million $113,355
Apr 20, 2 AM $0.998
+0.00%
$14.76 million $113,340
Apr 20, 1 AM $0.998
+0.00%
$14.76 million $113,105
Apr 20, 12 AM $0.998
+0.00%
$14.76 million $113,037
Apr 19, 11 PM $0.998
+0.00%
$14.76 million $113,367
Apr 19, 10 PM $0.998
+0.00%
$14.76 million $113,811
Apr 19, 9 PM $0.998
+0.00%
$14.76 million $113,689
Apr 19, 8 PM $0.998
+0.00%
$14.76 million $113,738
Apr 19, 7 PM $0.998
+0.00%
$14.76 million $114,075
Apr 19, 6 PM $0.998
+0.00%
$14.76 million $114,042
Apr 19, 5 PM $0.998
+0.00%
$14.76 million $114,368
Apr 19, 4 PM $0.998
+0.00%
$14.76 million $114,195
Apr 19, 3 PM $0.998
+0.00%
$14.76 million $114,149
Apr 19, 2 PM $0.998
+0.00%
$14.76 million $113,893
Apr 19, 1 PM $0.998
+0.00%
$14.76 million $113,871
Apr 19, 12 PM $0.998
+0.00%
$14.76 million $113,948
Apr 19, 11 AM $0.998
+0.00%
$14.76 million $113,565
Apr 19, 10 AM $0.998
+0.00%
$14.76 million $113,120
Apr 19, 9 AM $0.998
+0.00%
$14.76 million $113,118
Apr 19, 8 AM $0.998
+0.00%
$14.76 million $113,514
Apr 19, 7 AM $0.998
+0.00%
$14.76 million $113,346
Apr 19, 6 AM $0.998
+0.00%
$14.76 million $113,185
Apr 19, 5 AM $0.998
+0.00%
$14.78 million $112,896
Apr 19, 4 AM $0.998
+0.00%
$14.78 million $113,199
Apr 19, 3 AM $0.998
+0.00%
$14.78 million $112,984
Apr 19, 2 AM $0.998
+0.00%
$14.78 million $112,968
Apr 19, 1 AM $0.998
+0.00%
$14.78 million $112,555
Apr 19, 12 AM $0.998
+0.00%
$14.78 million $112,467
Apr 18, 11 PM $0.998
+0.00%
$14.78 million $112,151
Apr 18, 10 PM $0.998
+0.00%
$14.78 million $112,334
Apr 18, 9 PM $0.998
+0.00%
$14.78 million $112,397
Apr 18, 8 PM $0.998
+0.00%
$14.78 million $112,351
Apr 18, 7 PM $0.998
+0.00%
$14.78 million $112,339
Apr 18, 6 PM $0.998
+0.00%
$14.78 million $112,336
Apr 18, 5 PM $0.998
+0.00%
$14.78 million $112,013
Apr 18, 4 PM $0.998
+0.00%
$14.78 million $112,577
Apr 18, 3 PM $0.998
+0.00%
$14.78 million $112,573
Apr 18, 2 PM $0.998
+0.00%
$14.78 million $112,719
Apr 18, 1 PM $0.998
+0.00%
$14.78 million $112,750
Apr 18, 12 PM $0.998
+0.00%
$14.78 million $112,730
Apr 18, 11 AM $0.998
+0.00%
$14.78 million $113,105
Apr 18, 10 AM $0.998
+0.00%
$14.78 million $113,648
Apr 18, 9 AM $0.998
+0.00%
$14.78 million $113,831
Apr 18, 8 AM $0.998
+0.00%
$14.78 million $113,723
Apr 18, 7 AM $0.998
+0.00%
$14.78 million $114,400
Apr 18, 6 AM $0.998
+0.00%
$14.78 million $114,292
Apr 18, 5 AM $0.998
-0.06%
$14.77 million $114,884
Apr 18, 4 AM $0.999
+0.00%
$14.78 million $114,866