Celo Dollar Historical Data

CUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 1
+0.00%
$ 15.7 million $ 489,950
Dec 20, 9 AM $ 1
+0.00%
$ 15.67 million $ 490,234
Dec 20, 8 AM $ 1
-0.20%
$ 15.67 million $ 490,616
Dec 20, 7 AM $ 1
+0.20%
$ 15.7 million $ 490,239
Dec 20, 6 AM $ 1
+0.20%
$ 15.7 million $ 490,772
Dec 20, 5 AM $ 1
+0.00%
$ 15.34 million $ 491,125
Dec 20, 4 AM $ 1
+0.00%
$ 15.34 million $ 491,010
Dec 20, 3 AM $ 1
+0.00%
$ 15.37 million $ 491,058
Dec 20, 2 AM $ 1
+0.20%
$ 15.37 million $ 491,180
Dec 20, 1 AM $ 1
-0.21%
$ 15.34 million $ 491,471
Dec 20, 12 AM $ 1
+0.21%
$ 15.37 million $ 491,332
Dec 19, 11 PM $ 1
+0.00%
$ 15.37 million $ 491,341
Dec 19, 10 PM $ 1
-0.21%
$ 15.34 million $ 491,207
Dec 19, 9 PM $ 1
-0.21%
$ 15.34 million $ 490,920
Dec 19, 8 PM $ 1
+0.01%
$ 15.34 million $ 490,704
Dec 19, 7 PM $ 1
-0.01%
$ 15.37 million $ 490,100
Dec 19, 6 PM $ 1
-0.22%
$ 15.34 million $ 490,308
Dec 19, 5 PM $ 1
-0.21%
$ 15.34 million $ 490,152
Dec 19, 4 PM $ 1
-0.21%
$ 15.34 million $ 490,291
Dec 19, 3 PM $ 1
+0.00%
$ 15.34 million $ 490,526
Dec 19, 2 PM $ 1
+0.01%
$ 15.34 million $ 490,378
Dec 19, 1 PM $ 1
-0.21%
$ 15.34 million $ 490,053
Dec 19, 12 PM $ 1
+0.00%
$ 15.34 million $ 490,210
Dec 19, 11 AM $ 1
+0.00%
$ 15.37 million $ 490,331
Dec 19, 10 AM $ 1
+0.00%
$ 15.37 million $ 490,757
Dec 19, 9 AM $ 1
-0.21%
$ 15.34 million $ 490,937
Dec 19, 8 AM $ 1
+0.00%
$ 15.34 million $ 490,838
Dec 19, 7 AM $ 1
+0.21%
$ 15.37 million $ 491,284
Dec 19, 6 AM $ 1
+0.00%
$ 15.34 million $ 490,973
Dec 19, 5 AM $ 1
-0.21%
$ 15.83 million $ 490,384
Dec 19, 4 AM $ 1
+0.00%
$ 15.86 million $ 490,446
Dec 19, 3 AM $ 1
+0.00%
$ 15.83 million $ 490,600
Dec 19, 2 AM $ 1
+0.21%
$ 15.86 million $ 490,471
Dec 19, 1 AM $ 1
+0.00%
$ 15.83 million $ 490,483
Dec 19, 12 AM $ 1
+0.00%
$ 15.83 million $ 489,846
Dec 18, 11 PM $ 1
+0.21%
$ 15.86 million $ 489,451
Dec 18, 10 PM $ 1
+0.21%
$ 15.86 million $ 489,227
Dec 18, 9 PM $ 1
+0.21%
$ 15.86 million $ 489,251
Dec 18, 8 PM $ 1
+0.21%
$ 15.86 million $ 489,191
Dec 18, 7 PM $ 1
+0.00%
$ 15.83 million $ 489,402
Dec 18, 6 PM $ 1
+0.00%
$ 15.86 million $ 489,158
Dec 18, 5 PM $ 1
+0.00%
$ 15.86 million $ 489,663
Dec 18, 4 PM $ 1
+0.00%
$ 15.86 million $ 489,707
Dec 18, 3 PM $ 1
+0.21%
$ 15.86 million $ 489,819
Dec 18, 2 PM $ 1
+0.00%
$ 15.83 million $ 489,809
Dec 18, 1 PM $ 1
+0.00%
$ 15.83 million $ 489,986
Dec 18, 12 PM $ 1
+0.00%
$ 15.83 million $ 490,011
Dec 18, 11 AM $ 1
+0.11%
$ 15.83 million $ 489,516
Dec 18, 10 AM $ 1
+0.15%
$ 15.84 million $ 489,632
Dec 18, 9 AM $ 0.999
+0.00%
$ 15.82 million $ 489,660