Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.999
+0.00%
$14.78 million $115,219
Apr 18, 2 AM $0.999
+0.00%
$14.78 million $115,491
Apr 18, 1 AM $0.999
+0.00%
$14.78 million $115,960
Apr 18, 12 AM $0.999
+0.00%
$14.78 million $116,334
Apr 17, 11 PM $0.999
+0.00%
$14.78 million $116,551
Apr 17, 10 PM $0.999
+0.00%
$14.78 million $115,709
Apr 17, 9 PM $0.999
+0.00%
$14.78 million $115,560
Apr 17, 8 PM $0.999
+0.00%
$14.78 million $115,667
Apr 17, 7 PM $0.999
+0.00%
$14.78 million $115,334
Apr 17, 6 PM $0.999
+0.00%
$14.78 million $115,371
Apr 17, 5 PM $0.999
+0.00%
$14.78 million $115,140
Apr 17, 4 PM $0.999
+0.00%
$14.78 million $114,888
Apr 17, 3 PM $0.999
+0.00%
$14.78 million $114,939
Apr 17, 2 PM $0.999
+0.00%
$14.78 million $115,090
Apr 17, 1 PM $0.999
+0.00%
$14.78 million $115,182
Apr 17, 12 PM $0.999
+0.00%
$14.78 million $115,004
Apr 17, 11 AM $0.999
+0.00%
$14.78 million $115,139
Apr 17, 10 AM $0.999
+0.00%
$14.78 million $114,729
Apr 17, 9 AM $0.999
+0.00%
$14.78 million $114,417
Apr 17, 8 AM $0.999
+0.00%
$14.78 million $114,542
Apr 17, 7 AM $0.999
+0.00%
$14.78 million $114,140
Apr 17, 6 AM $1
+0.21%
$14.81 million $114,129
Apr 17, 5 AM $0.999
+0.00%
$14.9 million $113,599
Apr 17, 4 AM $1
+0.00%
$14.94 million $113,791
Apr 17, 3 AM $1
+0.21%
$14.94 million $113,629
Apr 17, 2 AM $0.999
-0.21%
$14.9 million $112,913
Apr 17, 1 AM $0.999
+0.00%
$14.9 million $113,121
Apr 17, 12 AM $0.999
+0.00%
$14.9 million $112,978
Apr 16, 11 PM $0.999
-0.21%
$14.9 million $112,779
Apr 16, 10 PM $1
+0.21%
$14.94 million $113,475
Apr 16, 9 PM $0.999
+0.00%
$14.9 million $113,823
Apr 16, 8 PM $0.999
+0.00%
$14.9 million $113,806
Apr 16, 7 PM $0.999
+0.00%
$14.9 million $114,221
Apr 16, 6 PM $0.999
+0.00%
$14.9 million $114,147
Apr 16, 5 PM $0.999
-0.21%
$14.9 million $114,322
Apr 16, 4 PM $0.999
+0.00%
$14.9 million $114,648
Apr 16, 3 PM $1
+0.21%
$14.94 million $114,682
Apr 16, 2 PM $0.999
-0.23%
$14.9 million $113,964
Apr 16, 1 PM $1
+0.21%
$14.94 million $114,119
Apr 16, 12 PM $1
+0.21%
$14.94 million $114,421
Apr 16, 11 AM $0.999
+0.00%
$14.91 million $114,549
Apr 16, 10 AM $0.999
+0.00%
$14.91 million $114,468
Apr 16, 9 AM $0.999
-0.21%
$14.91 million $114,346
Apr 16, 8 AM $0.999
-0.21%
$14.91 million $114,336
Apr 16, 7 AM $1
+0.21%
$14.94 million $114,395
Apr 16, 6 AM $0.999
+0.00%
$14.91 million $114,486
Apr 16, 5 AM $0.999
-0.21%
$14.78 million $114,538
Apr 16, 4 AM $1
+0.00%
$14.81 million $114,757
Apr 16, 3 AM $0.999
-0.21%
$14.78 million $115,065
Apr 16, 2 AM $1
+0.21%
$14.81 million $115,674