Celo Dollar Historical Data

CUSD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 1
+0.00%
$ 15.21 million $ 117,463
Jan 16, 5 PM $ 1
+0.00%
$ 15.21 million $ 117,623
Jan 16, 4 PM $ 1
+0.00%
$ 15.21 million $ 118,082
Jan 16, 3 PM $ 1
+0.00%
$ 15.21 million $ 117,697
Jan 16, 2 PM $ 1
+0.00%
$ 15.21 million $ 117,259
Jan 16, 1 PM $ 1
+0.00%
$ 15.21 million $ 117,827
Jan 16, 12 PM $ 1
+0.11%
$ 15.21 million $ 117,717
Jan 16, 11 AM $ 0.999
-0.11%
$ 15.19 million $ 117,637
Jan 16, 10 AM $ 0.999
-0.10%
$ 15.2 million $ 117,631
Jan 16, 9 AM $ 0.999
-0.10%
$ 15.2 million $ 117,827
Jan 16, 8 AM $ 0.999
-0.10%
$ 15.2 million $ 117,513
Jan 16, 7 AM $ 1
+0.00%
$ 15.21 million $ 117,771
Jan 16, 6 AM $ 1
+0.10%
$ 15.21 million $ 118,330
Jan 16, 5 AM $ 0.999
+0.01%
$ 15.27 million $ 118,415
Jan 16, 4 AM $ 1
+0.10%
$ 15.29 million $ 118,015
Jan 16, 3 AM $ 1
+0.00%
$ 15.29 million $ 117,434
Jan 16, 2 AM $ 1
+0.00%
$ 15.29 million $ 117,474
Jan 16, 1 AM $ 1
+0.00%
$ 15.29 million $ 117,256
Jan 16, 12 AM $ 0.999
+0.00%
$ 15.27 million $ 116,930
Jan 15, 11 PM $ 0.999
-0.11%
$ 15.27 million $ 117,308
Jan 15, 10 PM $ 0.999
+0.00%
$ 15.27 million $ 117,819
Jan 15, 9 PM $ 0.999
+0.00%
$ 15.27 million $ 117,679
Jan 15, 8 PM $ 0.999
+0.00%
$ 15.27 million $ 117,538
Jan 15, 7 PM $ 0.999
-0.11%
$ 15.27 million $ 117,036
Jan 15, 6 PM $ 0.999
-0.01%
$ 15.27 million $ 116,451
Jan 15, 5 PM $ 1
+0.00%
$ 15.29 million $ 116,169
Jan 15, 4 PM $ 0.999
+0.00%
$ 15.27 million $ 115,630
Jan 15, 3 PM $ 0.999
-0.11%
$ 15.27 million $ 115,265
Jan 15, 2 PM $ 0.999
-0.11%
$ 15.27 million $ 115,509
Jan 15, 1 PM $ 1
+0.00%
$ 15.29 million $ 115,685
Jan 15, 12 PM $ 0.999
+0.00%
$ 15.27 million $ 115,908
Jan 15, 11 AM $ 0.999
-0.11%
$ 15.27 million $ 115,924
Jan 15, 10 AM $ 0.999
+0.00%
$ 15.27 million $ 115,615
Jan 15, 9 AM $ 1
+0.11%
$ 15.29 million $ 115,868
Jan 15, 8 AM $ 1
+0.11%
$ 15.29 million $ 115,713
Jan 15, 7 AM $ 0.999
-0.11%
$ 15.27 million $ 115,655
Jan 15, 6 AM $ 0.999
-0.11%
$ 15.29 million $ 114,845
Jan 15, 5 AM $ 0.999
+0.00%
$ 15.16 million $ 114,975
Jan 15, 4 AM $ 0.999
-0.11%
$ 15.16 million $ 114,866
Jan 15, 3 AM $ 1
+0.00%
$ 15.17 million $ 114,892
Jan 15, 2 AM $ 1
+0.00%
$ 15.17 million $ 114,674
Jan 15, 1 AM $ 1
+0.00%
$ 15.17 million $ 114,274
Jan 15, 12 AM $ 0.999
+0.00%
$ 15.16 million $ 114,338
Jan 14, 11 PM $ 1
+0.11%
$ 15.16 million $ 114,352
Jan 14, 10 PM $ 0.999
-0.21%
$ 15.16 million $ 113,929
Jan 14, 9 PM $ 1
+0.00%
$ 15.19 million $ 113,753
Jan 14, 8 PM $ 0.999
-0.21%
$ 15.16 million $ 114,101
Jan 14, 7 PM $ 1
+0.21%
$ 15.19 million $ 113,805
Jan 14, 6 PM $ 1
+0.21%
$ 15.19 million $ 113,989
Jan 14, 5 PM $ 1
+0.00%
$ 15.19 million $ 114,152