Celo Dollar Historical Data

CUSD Page 62
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1
+0.21%
$ 15.19 million $ 113,989
Jan 14, 5 PM $ 1
+0.00%
$ 15.19 million $ 114,152
Jan 14, 4 PM $ 0.999
+0.00%
$ 15.16 million $ 114,285
Jan 14, 3 PM $ 1
+0.00%
$ 15.19 million $ 114,789
Jan 14, 2 PM $ 0.999
-0.20%
$ 15.16 million $ 114,504
Jan 14, 1 PM $ 0.999
-0.01%
$ 15.16 million $ 114,087
Jan 14, 12 PM $ 1
+0.00%
$ 15.19 million $ 113,939
Jan 14, 11 AM $ 1
+0.00%
$ 15.19 million $ 114,317
Jan 14, 10 AM $ 0.999
-0.01%
$ 15.16 million $ 114,617
Jan 14, 9 AM $ 1
+0.00%
$ 15.19 million $ 114,515
Jan 14, 8 AM $ 0.999
+0.00%
$ 15.16 million $ 114,368
Jan 14, 7 AM $ 0.999
-0.19%
$ 15.16 million $ 113,926
Jan 14, 6 AM $ 1
+0.00%
$ 15.19 million $ 114,590
Jan 14, 5 AM $ 1
+0.00%
$ 14.71 million $ 114,183
Jan 14, 4 AM $ 0.999
-0.18%
$ 14.68 million $ 114,364
Jan 14, 3 AM $ 0.999
-0.18%
$ 14.68 million $ 114,154
Jan 14, 2 AM $ 0.999
-0.18%
$ 14.68 million $ 11,432
Jan 14, 1 AM $ 1
+0.19%
$ 14.71 million $ 11,477
Jan 14, 12 AM $ 0.999
-0.19%
$ 14.68 million $ 11,498
Jan 13, 11 PM $ 0.999
-0.20%
$ 14.68 million $ 11,462
Jan 13, 10 PM $ 1
+0.00%
$ 14.71 million $ 11,470
Jan 13, 9 PM $ 0.999
-0.21%
$ 14.68 million $ 11,495
Jan 13, 8 PM $ 0.999
-0.21%
$ 14.68 million $ 11,514
Jan 13, 7 PM $ 0.999
+0.00%
$ 14.68 million $ 11,538
Jan 13, 6 PM $ 1
+0.00%
$ 14.71 million $ 11,522
Jan 13, 5 PM $ 0.999
-0.02%
$ 14.68 million $ 11,509
Jan 13, 4 PM $ 1
+0.00%
$ 14.71 million $ 11,525
Jan 13, 3 PM $ 1
+0.13%
$ 14.71 million $ 11,467
Jan 13, 2 PM $ 1
+0.01%
$ 14.69 million $ 11,466
Jan 13, 1 PM $ 1
-0.14%
$ 14.69 million $ 11,490
Jan 13, 12 PM $ 1
-0.14%
$ 14.69 million $ 11,484
Jan 13, 11 AM $ 1
+0.00%
$ 14.69 million $ 11,465
Jan 13, 10 AM $ 1
+0.00%
$ 14.71 million $ 11,466
Jan 13, 9 AM $ 1
-0.01%
$ 14.69 million $ 11,462
Jan 13, 8 AM $ 1
-0.01%
$ 14.69 million $ 11,480
Jan 13, 7 AM $ 1
-0.01%
$ 14.69 million $ 11,537
Jan 13, 6 AM $ 1
+0.00%
$ 14.71 million $ 11,532
Jan 13, 5 AM $ 1
-0.12%
$ 14.76 million $ 11,546
Jan 13, 4 AM $ 1
+0.12%
$ 14.78 million $ 11,592
Jan 13, 3 AM $ 1
+0.00%
$ 14.78 million $ 11,665
Jan 13, 2 AM $ 1
+0.00%
$ 14.76 million $ 11,650
Jan 13, 1 AM $ 1
+0.13%
$ 14.78 million $ 11,671
Jan 13, 12 AM $ 1
+0.00%
$ 14.78 million $ 11,644
Jan 12, 11 PM $ 1
-0.13%
$ 14.76 million $ 11,695
Jan 12, 10 PM $ 1
-0.14%
$ 14.76 million $ 11,695
Jan 12, 9 PM $ 0.999
-0.01%
$ 14.75 million $ 11,704
Jan 12, 8 PM $ 1
+0.15%
$ 14.78 million $ 11,677
Jan 12, 7 PM $ 0.999
-0.15%
$ 14.76 million $ 11,691
Jan 12, 6 PM $ 1
+0.16%
$ 14.78 million $ 11,706
Jan 12, 5 PM $ 1
+0.00%
$ 14.78 million $ 11,716