Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $1
+0.00%
$14.81 million $115,868
Apr 16, 12 AM $1
+0.00%
$14.81 million $115,921
Apr 15, 11 PM $0.999
+0.00%
$14.78 million $116,315
Apr 15, 10 PM $1
+0.21%
$14.81 million $116,105
Apr 15, 9 PM $1
+0.00%
$14.81 million $115,504
Apr 15, 8 PM $1
+0.00%
$14.81 million $114,985
Apr 15, 7 PM $1
+0.00%
$14.81 million $114,855
Apr 15, 6 PM $1
+0.21%
$14.81 million $115,113
Apr 15, 5 PM $1
+0.00%
$14.81 million $115,274
Apr 15, 4 PM $1
+0.02%
$14.81 million $115,188
Apr 15, 3 PM $1
+0.20%
$14.81 million $115,093
Apr 15, 2 PM $1
+0.10%
$14.81 million $115,653
Apr 15, 1 PM $1
+0.07%
$14.81 million $116,134
Apr 15, 12 PM $1
+0.07%
$14.81 million $115,928
Apr 15, 11 AM $1
+0.00%
$14.8 million $115,718
Apr 15, 10 AM $1
+0.00%
$14.8 million $115,859
Apr 15, 9 AM $1
+0.00%
$14.81 million $116,525
Apr 15, 8 AM $1
+0.07%
$14.81 million $116,756
Apr 15, 7 AM $1
+0.00%
$14.8 million $116,993
Apr 15, 6 AM $1
+0.00%
$14.8 million $117,165
Apr 15, 5 AM $1
+0.07%
$14.8 million $116,671
Apr 15, 4 AM $1
-0.07%
$14.79 million $116,781
Apr 15, 3 AM $1
+0.00%
$14.79 million $116,614
Apr 15, 2 AM $1
-0.07%
$14.79 million $116,155
Apr 15, 1 AM $1
+0.07%
$14.8 million $115,865
Apr 15, 12 AM $1
+0.00%
$14.8 million $115,980
Apr 14, 11 PM $1
+0.00%
$14.8 million $115,330
Apr 14, 10 PM $1
+0.07%
$14.8 million $115,379
Apr 14, 9 PM $1
+0.07%
$14.8 million $115,380
Apr 14, 8 PM $1
+0.00%
$14.79 million $115,729
Apr 14, 7 PM $1
+0.01%
$14.79 million $115,516
Apr 14, 6 PM $1
+0.00%
$14.78 million $114,924
Apr 14, 5 PM $1
-0.06%
$14.8 million $114,841
Apr 14, 4 PM $1
+0.01%
$14.81 million $114,164
Apr 14, 3 PM $1
+0.21%
$14.8 million $114,408
Apr 14, 2 PM $0.999
+0.00%
$14.77 million $114,161
Apr 14, 1 PM $0.999
-0.21%
$14.77 million $113,645
Apr 14, 12 PM $0.999
+0.00%
$14.77 million $113,628
Apr 14, 11 AM $1
+0.21%
$14.8 million $113,532
Apr 14, 10 AM $1
+0.00%
$14.8 million $113,460
Apr 14, 9 AM $0.999
+0.00%
$14.77 million $112,873
Apr 14, 8 AM $0.999
-0.21%
$14.77 million $112,860
Apr 14, 7 AM $1
+0.21%
$14.8 million $112,972
Apr 14, 6 AM $1
+0.00%
$14.8 million $112,293
Apr 14, 5 AM $0.999
+0.00%
$14.71 million $112,474
Apr 14, 4 AM $0.999
-0.20%
$14.71 million $112,289
Apr 14, 3 AM $1
-0.01%
$14.74 million $112,388
Apr 14, 2 AM $0.999
+0.00%
$14.71 million $112,787
Apr 14, 1 AM $1
+0.00%
$14.74 million $112,825
Apr 14, 12 AM $0.999
-0.21%
$14.71 million $112,625