Celo Dollar Historical Data

CUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1
+0.15%
$ 15.84 million $ 489,632
Dec 18, 9 AM $ 0.999
+0.00%
$ 15.82 million $ 489,660
Dec 18, 8 AM $ 0.999
-0.15%
$ 15.82 million $ 489,519
Dec 18, 7 AM $ 0.999
+0.01%
$ 15.82 million $ 489,443
Dec 18, 6 AM $ 1
+0.16%
$ 15.84 million $ 489,565
Dec 18, 5 AM $ 0.999
-0.16%
$ 16.03 million $ 489,775
Dec 18, 4 AM $ 1
+0.17%
$ 16.06 million $ 489,695
Dec 18, 3 AM $ 1
+0.17%
$ 16.06 million $ 489,567
Dec 18, 2 AM $ 0.999
-0.17%
$ 16.03 million $ 487,332
Dec 18, 1 AM $ 1
+0.18%
$ 16.06 million $ 486,887
Dec 18, 12 AM $ 0.999
+0.00%
$ 16.03 million $ 487,158
Dec 17, 11 PM $ 1
+0.17%
$ 16.06 million $ 487,449
Dec 17, 10 PM $ 0.999
-0.17%
$ 16.03 million $ 487,677
Dec 17, 9 PM $ 1
+0.18%
$ 16.06 million $ 487,251
Dec 17, 8 PM $ 1
+0.00%
$ 16.06 million $ 487,451
Dec 17, 7 PM $ 1
+0.18%
$ 16.06 million $ 486,804
Dec 17, 6 PM $ 1
+0.00%
$ 16.06 million $ 486,392
Dec 17, 5 PM $ 0.999
+0.00%
$ 16.03 million $ 485,976
Dec 17, 4 PM $ 0.999
+0.00%
$ 16.03 million $ 485,753
Dec 17, 3 PM $ 1
+0.18%
$ 16.06 million $ 485,451
Dec 17, 2 PM $ 1
-0.01%
$ 16.06 million $ 485,416
Dec 17, 1 PM $ 1
+0.00%
$ 16.06 million $ 485,513
Dec 17, 12 PM $ 1
+0.00%
$ 16.06 million $ 485,922
Dec 17, 11 AM $ 1
+0.19%
$ 16.06 million $ 486,151
Dec 17, 10 AM $ 0.999
-0.01%
$ 16.03 million $ 485,827
Dec 17, 9 AM $ 1
+0.00%
$ 16.06 million $ 485,884
Dec 17, 8 AM $ 1
+0.18%
$ 16.06 million $ 485,680
Dec 17, 7 AM $ 0.999
-0.18%
$ 16.03 million $ 485,411
Dec 17, 6 AM $ 0.999
+0.00%
$ 16.03 million $ 486,018
Dec 17, 5 AM $ 0.999
+0.01%
$ 15.63 million $ 486,229
Dec 17, 4 AM $ 1
+0.19%
$ 15.66 million $ 486,248
Dec 17, 3 AM $ 1
+0.19%
$ 15.66 million $ 486,509
Dec 17, 2 AM $ 0.999
-0.19%
$ 15.63 million $ 488,689
Dec 17, 1 AM $ 1
+0.00%
$ 15.66 million $ 488,924
Dec 17, 12 AM $ 1
+0.00%
$ 15.66 million $ 488,904
Dec 16, 11 PM $ 1
+0.18%
$ 15.66 million $ 488,984
Dec 16, 10 PM $ 1
+0.00%
$ 15.66 million $ 489,164
Dec 16, 9 PM $ 0.999
+0.00%
$ 15.63 million $ 489,385
Dec 16, 8 PM $ 1
+0.00%
$ 15.66 million $ 489,692
Dec 16, 7 PM $ 0.999
+0.00%
$ 15.63 million $ 490,718
Dec 16, 6 PM $ 0.999
-0.18%
$ 15.63 million $ 490,964
Dec 16, 5 PM $ 0.999
+0.00%
$ 15.63 million $ 490,805
Dec 16, 4 PM $ 0.999
-0.17%
$ 15.63 million $ 490,867
Dec 16, 3 PM $ 0.999
-0.18%
$ 15.63 million $ 490,886
Dec 16, 2 PM $ 0.999
+0.00%
$ 15.63 million $ 490,726
Dec 16, 1 PM $ 1
+0.00%
$ 15.66 million $ 490,949
Dec 16, 12 PM $ 0.999
-0.20%
$ 15.63 million $ 490,619
Dec 16, 11 AM $ 1
+0.00%
$ 15.66 million $ 490,465
Dec 16, 10 AM $ 0.999
-0.19%
$ 15.63 million $ 490,449
Dec 16, 9 AM $ 0.999
-0.20%
$ 15.63 million $ 490,374