Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.999
+0.00%
$14.71 million $112,689
Apr 13, 10 PM $1
-0.01%
$14.74 million $113,299
Apr 13, 9 PM $0.999
-0.20%
$14.71 million $113,427
Apr 13, 8 PM $0.999
-0.20%
$14.71 million $113,360
Apr 13, 7 PM $0.999
-0.20%
$14.71 million $113,939
Apr 13, 6 PM $1
-0.02%
$14.74 million $114,653
Apr 13, 5 PM $1
+0.22%
$14.74 million $114,793
Apr 13, 4 PM $0.999
-0.22%
$14.71 million $115,082
Apr 13, 3 PM $0.999
-0.22%
$14.71 million $115,018
Apr 13, 2 PM $0.999
+0.00%
$14.71 million $115,110
Apr 13, 1 PM $0.999
+0.00%
$14.71 million $115,065
Apr 13, 12 PM $1
+0.23%
$14.74 million $115,051
Apr 13, 11 AM $0.999
+0.00%
$14.71 million $115,356
Apr 13, 10 AM $0.999
+0.00%
$14.71 million $115,252
Apr 13, 9 AM $0.999
+0.00%
$14.71 million $115,727
Apr 13, 8 AM $0.999
+0.00%
$14.71 million $115,084
Apr 13, 7 AM $0.999
+0.00%
$14.71 million $114,500
Apr 13, 6 AM $0.999
+0.00%
$14.71 million $114,804
Apr 13, 5 AM $0.999
+0.00%
$14.77 million $114,794
Apr 13, 4 AM $0.999
+0.00%
$14.77 million $114,967
Apr 13, 3 AM $0.999
+0.00%
$14.77 million $114,419
Apr 13, 2 AM $0.999
+0.00%
$14.77 million $114,273
Apr 13, 1 AM $0.999
+0.00%
$14.77 million $114,422
Apr 13, 12 AM $0.999
+0.00%
$14.77 million $114,395
Apr 12, 11 PM $0.999
+0.00%
$14.77 million $114,583
Apr 12, 10 PM $0.999
+0.00%
$14.77 million $114,007
Apr 12, 9 PM $0.999
+0.00%
$14.77 million $113,788
Apr 12, 8 PM $0.999
+0.00%
$14.77 million $113,697
Apr 12, 7 PM $0.999
+0.00%
$14.77 million $113,060
Apr 12, 6 PM $0.999
+0.00%
$14.77 million $112,630
Apr 12, 5 PM $0.999
+0.00%
$14.77 million $112,561
Apr 12, 4 PM $0.999
+0.00%
$14.77 million $112,347
Apr 12, 3 PM $0.999
+0.00%
$14.77 million $112,405
Apr 12, 2 PM $0.999
+0.00%
$14.77 million $112,164
Apr 12, 1 PM $0.999
+0.00%
$14.77 million $112,562
Apr 12, 12 PM $0.999
+0.00%
$14.77 million $112,695
Apr 12, 11 AM $0.999
+0.00%
$14.77 million $112,900
Apr 12, 10 AM $0.999
+0.00%
$14.77 million $113,059
Apr 12, 9 AM $0.999
+0.00%
$14.77 million $112,683
Apr 12, 8 AM $0.999
+0.00%
$14.77 million $112,865
Apr 12, 7 AM $0.999
+0.00%
$14.77 million $112,758
Apr 12, 6 AM $0.999
+0.00%
$14.77 million $112,621
Apr 12, 5 AM $0.999
+0.00%
$14.75 million $112,586
Apr 12, 4 AM $0.999
+0.00%
$14.75 million $112,469
Apr 12, 3 AM $0.999
+0.00%
$14.75 million $112,667
Apr 12, 2 AM $0.999
+0.00%
$14.75 million $112,666
Apr 12, 1 AM $0.999
+0.00%
$14.75 million $112,435
Apr 12, 12 AM $0.999
+0.00%
$14.75 million $112,462
Apr 11, 11 PM $0.999
+0.00%
$14.75 million $112,363
Apr 11, 10 PM $0.999
+0.00%
$14.75 million $112,604