Celo Dollar Historical Data

CUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.999
-0.20%
$ 15.63 million $ 490,374
Dec 16, 8 AM $ 0.999
-0.20%
$ 15.63 million $ 490,669
Dec 16, 7 AM $ 0.999
-0.20%
$ 15.63 million $ 490,987
Dec 16, 6 AM $ 1
+0.20%
$ 15.66 million $ 490,221
Dec 16, 5 AM $ 1
+0.20%
$ 16.12 million $ 490,085
Dec 16, 4 AM $ 1
+0.20%
$ 16.12 million $ 490,712
Dec 16, 3 AM $ 0.999
-0.20%
$ 16.09 million $ 490,619
Dec 16, 2 AM $ 1
+0.20%
$ 16.12 million $ 490,379
Dec 16, 1 AM $ 0.999
-0.20%
$ 16.09 million $ 490,533
Dec 16, 12 AM $ 0.999
+0.00%
$ 16.09 million $ 490,546
Dec 15, 11 PM $ 0.999
+0.00%
$ 16.09 million $ 490,773
Dec 15, 10 PM $ 1
+0.20%
$ 16.12 million $ 490,740
Dec 15, 9 PM $ 0.999
+0.00%
$ 16.09 million $ 491,101
Dec 15, 8 PM $ 1
+0.00%
$ 16.12 million $ 490,969
Dec 15, 7 PM $ 1
+0.20%
$ 16.12 million $ 490,028
Dec 15, 6 PM $ 0.999
-0.20%
$ 16.09 million $ 490,549
Dec 15, 5 PM $ 0.999
+0.00%
$ 16.09 million $ 490,508
Dec 15, 4 PM $ 0.999
+0.00%
$ 16.09 million $ 490,335
Dec 15, 3 PM $ 1
+0.00%
$ 16.12 million $ 490,613
Dec 15, 2 PM $ 1
+0.00%
$ 16.12 million $ 490,332
Dec 15, 1 PM $ 0.999
-0.20%
$ 16.09 million $ 490,057
Dec 15, 12 PM $ 0.999
+0.00%
$ 16.09 million $ 490,239
Dec 15, 11 AM $ 1
+0.00%
$ 16.12 million $ 490,772
Dec 15, 10 AM $ 1
+0.20%
$ 16.12 million $ 491,166
Dec 15, 9 AM $ 0.999
-0.20%
$ 16.09 million $ 491,138
Dec 15, 8 AM $ 1
+0.00%
$ 16.12 million $ 491,218
Dec 15, 7 AM $ 0.999
-0.20%
$ 16.09 million $ 491,219
Dec 15, 6 AM $ 1
+0.20%
$ 16.12 million $ 491,304
Dec 15, 5 AM $ 0.999
-0.20%
$ 15.89 million $ 491,001
Dec 15, 4 AM $ 1
+0.00%
$ 15.92 million $ 490,569
Dec 15, 3 AM $ 1
+0.20%
$ 15.92 million $ 490,923
Dec 15, 2 AM $ 0.999
-0.20%
$ 15.89 million $ 490,789
Dec 15, 1 AM $ 1
+0.00%
$ 15.92 million $ 490,860
Dec 15, 12 AM $ 1
+0.00%
$ 15.92 million $ 490,677
Dec 14, 11 PM $ 1
+0.20%
$ 15.92 million $ 490,480
Dec 14, 10 PM $ 0.999
+0.00%
$ 15.89 million $ 490,147
Dec 14, 9 PM $ 0.999
+0.00%
$ 15.89 million $ 490,102
Dec 14, 8 PM $ 0.999
+0.00%
$ 15.89 million $ 489,850
Dec 14, 7 PM $ 1
+0.20%
$ 15.92 million $ 490,133
Dec 14, 6 PM $ 0.999
+0.00%
$ 15.89 million $ 489,612
Dec 14, 5 PM $ 0.999
+0.00%
$ 15.89 million $ 489,882
Dec 14, 4 PM $ 1
+0.20%
$ 15.92 million $ 489,953
Dec 14, 3 PM $ 0.999
+0.00%
$ 15.89 million $ 490,042
Dec 14, 2 PM $ 0.999
-0.20%
$ 15.89 million $ 490,466
Dec 14, 1 PM $ 1
+0.00%
$ 15.92 million $ 490,379
Dec 14, 12 PM $ 1
+0.00%
$ 15.89 million $ 489,991
Dec 14, 11 AM $ 0.999
-0.20%
$ 15.89 million $ 489,645
Dec 14, 10 AM $ 0.999
-0.20%
$ 15.89 million $ 489,528
Dec 14, 9 AM $ 0.999
+0.00%
$ 15.89 million $ 489,643
Dec 14, 8 AM $ 1
+0.00%
$ 15.92 million $ 489,715