Celo Dollar Historical Data

CUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 1
+0.00%
$ 15.92 million $ 489,715
Dec 14, 7 AM $ 0.999
+0.00%
$ 15.89 million $ 489,508
Dec 14, 6 AM $ 1
+0.20%
$ 15.92 million $ 489,400
Dec 14, 5 AM $ 0.999
+0.00%
$ 16.3 million $ 489,637
Dec 14, 4 AM $ 1
+0.00%
$ 16.33 million $ 489,541
Dec 14, 3 AM $ 0.999
+0.00%
$ 16.3 million $ 489,004
Dec 14, 2 AM $ 0.999
+0.00%
$ 16.3 million $ 489,423
Dec 14, 1 AM $ 1
+0.00%
$ 16.33 million $ 489,241
Dec 14, 12 AM $ 0.999
+0.00%
$ 16.3 million $ 489,044
Dec 13, 11 PM $ 0.999
-0.21%
$ 16.33 million $ 489,052
Dec 13, 10 PM $ 1
+0.00%
$ 16.34 million $ 489,493
Dec 13, 9 PM $ 0.999
-0.21%
$ 16.3 million $ 488,901
Dec 13, 8 PM $ 1
+0.21%
$ 16.34 million $ 489,319
Dec 13, 7 PM $ 1
+0.00%
$ 16.34 million $ 489,466
Dec 13, 6 PM $ 1
+0.00%
$ 16.34 million $ 489,662
Dec 13, 5 PM $ 1
+0.21%
$ 16.34 million $ 489,893
Dec 13, 4 PM $ 0.999
-0.21%
$ 16.3 million $ 489,753
Dec 13, 3 PM $ 1
+0.00%
$ 16.34 million $ 489,386
Dec 13, 2 PM $ 1
+0.21%
$ 16.34 million $ 489,762
Dec 13, 1 PM $ 1
+0.21%
$ 16.34 million $ 489,486
Dec 13, 12 PM $ 0.999
+0.00%
$ 16.3 million $ 489,428
Dec 13, 11 AM $ 0.999
-0.21%
$ 16.3 million $ 489,173
Dec 13, 10 AM $ 0.999
+0.00%
$ 16.3 million $ 489,234
Dec 13, 9 AM $ 0.999
-0.21%
$ 16.3 million $ 489,686
Dec 13, 8 AM $ 1
+0.00%
$ 16.34 million $ 489,439
Dec 13, 7 AM $ 1
+0.21%
$ 16.34 million $ 489,737
Dec 13, 6 AM $ 0.999
-0.21%
$ 16.3 million $ 489,495
Dec 13, 5 AM $ 0.999
+0.00%
$ 16.15 million $ 489,432
Dec 13, 4 AM $ 0.999
+0.00%
$ 16.15 million $ 489,624
Dec 13, 3 AM $ 1
+0.00%
$ 16.18 million $ 490,062
Dec 13, 2 AM $ 1
+0.21%
$ 16.18 million $ 490,202
Dec 13, 1 AM $ 1
+0.00%
$ 16.18 million $ 490,255
Dec 13, 12 AM $ 1
+0.21%
$ 16.18 million $ 490,619
Dec 12, 11 PM $ 1
+0.21%
$ 16.18 million $ 490,490
Dec 12, 10 PM $ 0.999
-0.21%
$ 16.15 million $ 489,998
Dec 12, 9 PM $ 0.999
+0.00%
$ 16.15 million $ 490,615
Dec 12, 8 PM $ 1
+0.21%
$ 16.18 million $ 490,771
Dec 12, 7 PM $ 0.999
+0.00%
$ 16.15 million $ 490,870
Dec 12, 6 PM $ 0.999
-0.21%
$ 16.15 million $ 490,870
Dec 12, 5 PM $ 1
+0.00%
$ 16.18 million $ 490,099
Dec 12, 4 PM $ 0.999
-0.21%
$ 16.15 million $ 490,282
Dec 12, 3 PM $ 0.999
+0.00%
$ 16.15 million $ 490,554
Dec 12, 2 PM $ 1
+0.00%
$ 16.18 million $ 490,233
Dec 12, 1 PM $ 0.999
+0.00%
$ 16.15 million $ 490,772
Dec 12, 12 PM $ 0.999
-0.21%
$ 16.15 million $ 490,709
Dec 12, 11 AM $ 0.999
+0.00%
$ 16.15 million $ 490,994
Dec 12, 10 AM $ 1
+0.00%
$ 16.18 million $ 491,054
Dec 12, 9 AM $ 1
+0.22%
$ 16.18 million $ 490,575
Dec 12, 8 AM $ 1
+0.00%
$ 16.18 million $ 490,517
Dec 12, 7 AM $ 1
+0.00%
$ 16.18 million $ 490,746