Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.999
+0.00%
$14.75 million $113,093
Apr 11, 8 PM $0.999
+0.00%
$14.75 million $113,480
Apr 11, 7 PM $0.999
+0.00%
$14.75 million $113,650
Apr 11, 6 PM $0.999
+0.00%
$14.75 million $113,841
Apr 11, 5 PM $0.999
+0.00%
$14.75 million $113,736
Apr 11, 4 PM $0.999
+0.00%
$14.75 million $114,027
Apr 11, 3 PM $0.999
+0.00%
$14.75 million $114,157
Apr 11, 2 PM $1
+0.00%
$14.78 million $114,241
Apr 11, 1 PM $1
+0.21%
$14.78 million $113,989
Apr 11, 12 PM $1
+0.00%
$14.78 million $113,916
Apr 11, 11 AM $0.999
+0.00%
$14.75 million $113,581
Apr 11, 10 AM $0.999
-0.21%
$14.75 million $113,257
Apr 11, 9 AM $1
+0.00%
$14.78 million $113,746
Apr 11, 8 AM $1
+0.00%
$14.78 million $113,747
Apr 11, 7 AM $1
+0.21%
$14.78 million $114,394
Apr 11, 6 AM $0.999
+0.00%
$14.75 million $114,565
Apr 11, 5 AM $0.999
-0.21%
$14.83 million $114,834
Apr 11, 4 AM $0.999
-0.21%
$14.83 million $115,298
Apr 11, 3 AM $1
+0.00%
$14.86 million $115,285
Apr 11, 2 AM $0.999
+0.00%
$14.83 million $115,588
Apr 11, 1 AM $0.999
+0.00%
$14.83 million $115,767
Apr 11, 12 AM $1
+0.21%
$14.86 million $115,667
Apr 10, 11 PM $1
+0.21%
$14.86 million $115,144
Apr 10, 10 PM $0.999
+0.00%
$14.83 million $115,152
Apr 10, 9 PM $1
+0.00%
$14.86 million $114,585
Apr 10, 8 PM $0.999
+0.00%
$14.83 million $114,122
Apr 10, 7 PM $0.999
+0.00%
$14.83 million $114,343
Apr 10, 6 PM $0.999
+0.00%
$14.83 million $114,185
Apr 10, 5 PM $0.999
+0.00%
$14.83 million $114,575
Apr 10, 4 PM $0.999
-0.21%
$14.83 million $114,454
Apr 10, 3 PM $0.999
-0.21%
$14.83 million $115,113
Apr 10, 2 PM $0.999
+0.00%
$14.83 million $114,949
Apr 10, 1 PM $0.999
-0.21%
$14.83 million $115,066
Apr 10, 12 PM $1
+0.21%
$14.86 million $115,012
Apr 10, 11 AM $0.999
+0.03%
$14.83 million $114,929
Apr 10, 10 AM $1
+0.21%
$14.86 million $114,741
Apr 10, 9 AM $0.999
+0.00%
$14.83 million $114,135
Apr 10, 8 AM $1
+0.00%
$14.86 million $114,167
Apr 10, 7 AM $0.999
-0.21%
$14.83 million $114,310
Apr 10, 6 AM $0.999
-0.23%
$14.83 million $114,285
Apr 10, 5 AM $1
+0.00%
$14.83 million $113,902
Apr 10, 4 AM $0.999
+0.00%
$14.8 million $113,819
Apr 10, 3 AM $1
+0.20%
$14.83 million $113,835
Apr 10, 2 AM $0.999
-0.20%
$14.8 million $114,060
Apr 10, 1 AM $0.999
-0.20%
$14.8 million $114,108
Apr 10, 12 AM $1
+0.20%
$14.83 million $114,318
Apr 9, 11 PM $1
+0.20%
$14.83 million $114,878
Apr 9, 10 PM $1
+0.20%
$14.83 million $114,623
Apr 9, 9 PM $0.999
-0.20%
$14.8 million $114,778
Apr 9, 8 PM $1
+0.20%
$14.83 million $115,157