Celo Dollar Historical Data

CUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 1
+0.00%
$ 16.18 million $ 490,517
Dec 12, 7 AM $ 1
+0.00%
$ 16.18 million $ 490,746
Dec 12, 6 AM $ 0.999
+0.00%
$ 16.15 million $ 491,095
Dec 12, 5 AM $ 1
+0.20%
$ 16.73 million $ 491,173
Dec 12, 4 AM $ 1
-0.01%
$ 16.73 million $ 491,567
Dec 12, 3 AM $ 1
+0.20%
$ 16.73 million $ 491,225
Dec 12, 2 AM $ 0.999
+0.00%
$ 16.7 million $ 491,233
Dec 12, 1 AM $ 1
+0.00%
$ 16.73 million $ 491,014
Dec 12, 12 AM $ 1
+0.00%
$ 16.73 million $ 491,438
Dec 11, 11 PM $ 0.999
+0.00%
$ 16.7 million $ 491,456
Dec 11, 10 PM $ 0.999
-0.21%
$ 16.7 million $ 491,361
Dec 11, 9 PM $ 1
+0.00%
$ 16.73 million $ 491,207
Dec 11, 8 PM $ 0.999
-0.21%
$ 16.7 million $ 490,767
Dec 11, 7 PM $ 1
+0.00%
$ 16.73 million $ 490,460
Dec 11, 6 PM $ 1
+0.21%
$ 16.7 million $ 490,814
Dec 11, 5 PM $ 1
+0.21%
$ 16.73 million $ 491,043
Dec 11, 4 PM $ 1
+0.21%
$ 16.73 million $ 490,928
Dec 11, 3 PM $ 0.999
+0.00%
$ 16.7 million $ 490,598
Dec 11, 2 PM $ 1
+0.21%
$ 16.73 million $ 490,546
Dec 11, 1 PM $ 1
+0.00%
$ 16.73 million $ 490,697
Dec 11, 12 PM $ 0.999
-0.21%
$ 16.7 million $ 490,664
Dec 11, 11 AM $ 0.999
-0.21%
$ 16.7 million $ 491,054
Dec 11, 10 AM $ 0.999
+0.00%
$ 16.7 million $ 490,742
Dec 11, 9 AM $ 0.999
+0.00%
$ 16.7 million $ 490,878
Dec 11, 8 AM $ 1
+0.00%
$ 16.73 million $ 490,865
Dec 11, 7 AM $ 1
+0.00%
$ 16.73 million $ 490,519
Dec 11, 6 AM $ 1
+0.00%
$ 16.73 million $ 490,874
Dec 11, 5 AM $ 1
+0.20%
$ 16.73 million $ 490,631
Dec 11, 4 AM $ 1
+0.00%
$ 16.2 million $ 490,403
Dec 11, 3 AM $ 0.999
-0.20%
$ 16.17 million $ 490,549
Dec 11, 2 AM $ 1
+0.20%
$ 16.2 million $ 490,233
Dec 11, 1 AM $ 0.999
+0.00%
$ 16.17 million $ 490,703
Dec 11, 12 AM $ 0.999
+0.00%
$ 16.17 million $ 490,531
Dec 10, 11 PM $ 1
+0.20%
$ 16.2 million $ 490,515
Dec 10, 10 PM $ 1
+0.00%
$ 16.2 million $ 490,731
Dec 10, 9 PM $ 1
+0.20%
$ 16.2 million $ 490,869
Dec 10, 8 PM $ 1
+0.21%
$ 16.2 million $ 491,179
Dec 10, 7 PM $ 0.999
+0.00%
$ 16.17 million $ 490,799
Dec 10, 6 PM $ 0.999
-0.22%
$ 16.17 million $ 490,427
Dec 10, 5 PM $ 0.999
+0.00%
$ 16.17 million $ 490,491
Dec 10, 4 PM $ 1
+0.21%
$ 16.2 million $ 490,555
Dec 10, 3 PM $ 1
+0.00%
$ 16.2 million $ 490,898
Dec 10, 2 PM $ 0.999
+0.00%
$ 16.17 million $ 491,383
Dec 10, 1 PM $ 0.999
-0.21%
$ 16.17 million $ 490,734
Dec 10, 12 PM $ 1
+0.00%
$ 16.2 million $ 491,327
Dec 10, 11 AM $ 0.999
-0.21%
$ 16.17 million $ 490,694
Dec 10, 10 AM $ 0.999
-0.21%
$ 16.17 million $ 490,584
Dec 10, 9 AM $ 0.999
-0.21%
$ 16.17 million $ 490,920
Dec 10, 8 AM $ 0.999
-0.21%
$ 16.17 million $ 491,094
Dec 10, 7 AM $ 1
+0.21%
$ 16.2 million $ 491,011