Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.999
+0.00%
$14.8 million $115,190
Apr 9, 6 PM $0.999
-0.20%
$14.8 million $115,561
Apr 9, 5 PM $0.999
+0.04%
$14.8 million $115,754
Apr 9, 4 PM $0.999
+0.00%
$14.8 million $115,555
Apr 9, 3 PM $0.999
+0.00%
$14.8 million $114,496
Apr 9, 2 PM $0.999
+0.00%
$14.8 million $114,237
Apr 9, 1 PM $0.999
-0.22%
$14.8 million $113,950
Apr 9, 12 PM $0.999
-0.21%
$14.8 million $113,817
Apr 9, 11 AM $1
+0.00%
$14.83 million $113,837
Apr 9, 10 AM $0.999
-0.21%
$14.8 million $114,329
Apr 9, 9 AM $0.999
-0.21%
$14.8 million $114,532
Apr 9, 8 AM $1
+0.21%
$14.83 million $114,530
Apr 9, 7 AM $0.999
-0.21%
$14.8 million $114,132
Apr 9, 6 AM $0.999
-0.21%
$14.8 million $114,134
Apr 9, 5 AM $1
+0.21%
$14.89 million $114,447
Apr 9, 4 AM $0.999
+0.00%
$14.86 million $114,513
Apr 9, 3 AM $1
+0.00%
$14.89 million $114,361
Apr 9, 2 AM $1
+0.21%
$14.89 million $113,713
Apr 9, 1 AM $1
+0.21%
$14.89 million $113,608
Apr 9, 12 AM $1
+0.00%
$14.89 million $113,917
Apr 8, 11 PM $0.999
+0.00%
$14.86 million $113,742
Apr 8, 10 PM $0.999
+0.00%
$14.86 million $113,792
Apr 8, 9 PM $1
+0.21%
$14.89 million $113,872
Apr 8, 8 PM $1
+0.21%
$14.89 million $113,480
Apr 8, 7 PM $1
+0.00%
$14.89 million $113,494
Apr 8, 6 PM $1
+0.21%
$14.89 million $113,297
Apr 8, 5 PM $0.999
+0.07%
$14.86 million $112,555
Apr 8, 4 PM $1
+0.21%
$14.89 million $112,336
Apr 8, 3 PM $0.999
-0.21%
$14.86 million $112,529
Apr 8, 2 PM $0.999
+0.00%
$14.86 million $113,679
Apr 8, 1 PM $1
+0.00%
$14.89 million $113,593
Apr 8, 12 PM $0.999
-0.21%
$14.86 million $113,919
Apr 8, 11 AM $1
+0.00%
$14.89 million $113,812
Apr 8, 10 AM $0.999
+0.00%
$14.86 million $114,022
Apr 8, 9 AM $0.999
-0.21%
$14.86 million $114,099
Apr 8, 8 AM $0.999
+0.00%
$14.86 million $113,786
Apr 8, 7 AM $1
+0.21%
$14.89 million $113,831
Apr 8, 6 AM $1
+0.21%
$14.89 million $113,776
Apr 8, 5 AM $1
+0.21%
$14.86 million $113,583
Apr 8, 4 AM $0.999
-0.21%
$14.83 million $113,059
Apr 8, 3 AM $0.999
+0.00%
$14.83 million $113,454
Apr 8, 2 AM $0.999
+0.00%
$14.83 million $113,404
Apr 8, 1 AM $1
+0.00%
$14.86 million $113,200
Apr 8, 12 AM $1
+0.21%
$14.86 million $112,856
Apr 7, 11 PM $0.999
+0.00%
$14.83 million $113,112
Apr 7, 10 PM $1
+0.00%
$14.86 million $113,226
Apr 7, 9 PM $0.999
-0.21%
$14.83 million $112,892
Apr 7, 8 PM $1
+0.00%
$14.86 million $113,065
Apr 7, 7 PM $1
+0.00%
$14.86 million $112,934
Apr 7, 6 PM $1
+0.21%
$14.86 million $113,159