Celo Dollar Historical Data

CUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 1
+0.21%
$ 16.2 million $ 491,011
Dec 10, 6 AM $ 0.999
+0.00%
$ 16.17 million $ 490,443
Dec 10, 5 AM $ 0.999
-0.21%
$ 16.17 million $ 490,534
Dec 10, 4 AM $ 1
+0.00%
$ 16.18 million $ 490,052
Dec 10, 3 AM $ 1
+0.00%
$ 16.18 million $ 490,383
Dec 10, 2 AM $ 1
+0.00%
$ 16.18 million $ 490,394
Dec 10, 1 AM $ 1
+0.00%
$ 16.18 million $ 490,281
Dec 10, 12 AM $ 0.999
+0.00%
$ 16.14 million $ 490,269
Dec 9, 11 PM $ 0.999
+0.00%
$ 16.14 million $ 490,260
Dec 9, 10 PM $ 1
+0.00%
$ 16.18 million $ 490,110
Dec 9, 9 PM $ 0.999
+0.00%
$ 16.14 million $ 490,075
Dec 9, 8 PM $ 1
+0.21%
$ 16.18 million $ 490,027
Dec 9, 7 PM $ 1
+0.20%
$ 16.18 million $ 490,457
Dec 9, 6 PM $ 1
+0.20%
$ 16.18 million $ 491,073
Dec 9, 5 PM $ 1
+0.00%
$ 16.18 million $ 490,828
Dec 9, 4 PM $ 0.999
+0.00%
$ 16.14 million $ 491,575
Dec 9, 3 PM $ 0.999
-0.20%
$ 16.14 million $ 491,413
Dec 9, 2 PM $ 0.999
-0.20%
$ 16.14 million $ 491,093
Dec 9, 1 PM $ 0.999
+0.00%
$ 16.14 million $ 491,645
Dec 9, 12 PM $ 0.999
+0.00%
$ 16.14 million $ 491,625
Dec 9, 11 AM $ 0.999
+0.00%
$ 16.14 million $ 491,913
Dec 9, 10 AM $ 1
+0.00%
$ 16.18 million $ 492,103
Dec 9, 9 AM $ 1
+0.00%
$ 16.18 million $ 491,883
Dec 9, 8 AM $ 1
+0.21%
$ 16.14 million $ 491,789
Dec 9, 7 AM $ 0.999
-0.21%
$ 16.14 million $ 492,099
Dec 9, 6 AM $ 0.999
+0.01%
$ 16.18 million $ 492,344
Dec 9, 5 AM $ 1
+0.00%
$ 16.18 million $ 492,624
Dec 9, 4 AM $ 1
+0.21%
$ 16.16 million $ 492,884
Dec 9, 3 AM $ 1
+0.21%
$ 16.16 million $ 492,624
Dec 9, 2 AM $ 1
+0.00%
$ 16.16 million $ 492,687
Dec 9, 1 AM $ 0.999
+0.00%
$ 16.13 million $ 492,463
Dec 9, 12 AM $ 0.999
+0.00%
$ 16.13 million $ 492,390
Dec 8, 11 PM $ 0.999
-0.21%
$ 16.13 million $ 493,087
Dec 8, 10 PM $ 0.999
-0.21%
$ 16.13 million $ 493,310
Dec 8, 9 PM $ 0.999
+0.00%
$ 16.13 million $ 493,214
Dec 8, 8 PM $ 1
+0.21%
$ 16.16 million $ 492,449
Dec 8, 7 PM $ 1
+0.21%
$ 16.16 million $ 492,243
Dec 8, 6 PM $ 0.999
-0.02%
$ 16.13 million $ 491,684
Dec 8, 5 PM $ 0.999
+0.00%
$ 16.13 million $ 492,154
Dec 8, 4 PM $ 0.999
+0.00%
$ 16.13 million $ 491,887
Dec 8, 3 PM $ 0.999
+0.01%
$ 16.13 million $ 491,899
Dec 8, 2 PM $ 1
+0.00%
$ 16.16 million $ 491,739
Dec 8, 1 PM $ 0.999
+0.00%
$ 16.13 million $ 491,993
Dec 8, 12 PM $ 0.999
-0.21%
$ 16.13 million $ 492,163
Dec 8, 11 AM $ 0.999
-0.20%
$ 16.13 million $ 492,207
Dec 8, 10 AM $ 0.999
+0.00%
$ 16.13 million $ 492,134
Dec 8, 9 AM $ 0.999
-0.21%
$ 16.13 million $ 491,821
Dec 8, 8 AM $ 0.999
+0.02%
$ 16.13 million $ 491,866
Dec 8, 7 AM $ 1
+0.00%
$ 16.17 million $ 491,623
Dec 8, 6 AM $ 0.999
-0.24%
$ 16.13 million $ 491,744