Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $1
+0.00%
$14.86 million $113,436
Apr 7, 4 PM $1
+0.21%
$14.86 million $113,675
Apr 7, 3 PM $1
+0.21%
$14.86 million $113,747
Apr 7, 2 PM $1
+0.21%
$14.86 million $113,231
Apr 7, 1 PM $0.999
+0.00%
$14.83 million $113,684
Apr 7, 12 PM $0.999
-0.21%
$14.83 million $113,544
Apr 7, 11 AM $1
+0.00%
$14.86 million $114,118
Apr 7, 10 AM $1
+0.21%
$14.86 million $113,646
Apr 7, 9 AM $1
+0.00%
$14.86 million $113,968
Apr 7, 8 AM $1
+0.21%
$14.86 million $114,305
Apr 7, 7 AM $0.999
+0.00%
$14.83 million $114,858
Apr 7, 6 AM $0.999
+0.00%
$14.83 million $115,302
Apr 7, 5 AM $0.999
+0.00%
$14.84 million $115,290
Apr 7, 4 AM $0.999
+0.00%
$14.84 million $115,207
Apr 7, 3 AM $0.999
-0.21%
$14.84 million $114,875
Apr 7, 2 AM $1
+0.00%
$14.87 million $115,192
Apr 7, 1 AM $0.999
-0.21%
$14.84 million $114,976
Apr 7, 12 AM $1
+0.21%
$14.87 million $114,895
Apr 6, 11 PM $0.999
+0.00%
$14.84 million $114,999
Apr 6, 10 PM $1
+0.21%
$14.87 million $115,311
Apr 6, 9 PM $0.999
-0.21%
$14.84 million $115,598
Apr 6, 8 PM $1
+0.00%
$14.87 million $116,050
Apr 6, 7 PM $0.999
-0.21%
$14.84 million $115,973
Apr 6, 6 PM $1
+0.21%
$14.87 million $115,516
Apr 6, 5 PM $0.999
+0.00%
$14.84 million $115,394
Apr 6, 4 PM $0.999
+0.00%
$14.84 million $115,451
Apr 6, 3 PM $0.999
-0.22%
$14.84 million $115,373
Apr 6, 2 PM $0.999
+0.00%
$14.84 million $115,370
Apr 6, 1 PM $1
+0.22%
$14.87 million $115,350
Apr 6, 12 PM $1
+0.00%
$14.87 million $114,910
Apr 6, 11 AM $0.999
+0.00%
$14.84 million $114,428
Apr 6, 10 AM $0.999
-0.22%
$14.84 million $115,083
Apr 6, 9 AM $1
+0.00%
$14.87 million $114,635
Apr 6, 8 AM $1
-0.03%
$14.87 million $115,110
Apr 6, 7 AM $0.999
-0.16%
$14.83 million $114,442
Apr 6, 6 AM $1
+0.00%
$14.86 million $113,897
Apr 6, 5 AM $0.999
-0.16%
$14.83 million $113,917
Apr 6, 4 AM $0.999
+0.00%
$14.83 million $113,842
Apr 6, 3 AM $0.999
-0.16%
$14.83 million $113,689
Apr 6, 2 AM $1
+0.00%
$14.85 million $113,883
Apr 6, 1 AM $1
+0.17%
$14.85 million $113,935
Apr 6, 12 AM $0.999
-0.01%
$14.83 million $114,155
Apr 5, 11 PM $1
+0.00%
$14.85 million $113,986
Apr 5, 10 PM $0.999
-0.16%
$14.83 million $113,967
Apr 5, 9 PM $1
+0.17%
$14.85 million $114,269
Apr 5, 8 PM $1
+0.17%
$14.85 million $114,474
Apr 5, 7 PM $1
+0.16%
$14.85 million $114,336
Apr 5, 6 PM $0.999
-0.16%
$14.83 million $114,685
Apr 5, 5 PM $1
+0.00%
$14.85 million $114,580
Apr 5, 4 PM $0.999
-0.17%
$14.83 million $114,715