Celo Dollar Historical Data

CUSD Page 67
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.999
-0.24%
$ 16.13 million $ 491,744
Dec 8, 5 AM $ 0.999
-0.23%
$ 15.93 million $ 491,721
Dec 8, 4 AM $ 1
+0.25%
$ 15.97 million $ 491,463
Dec 8, 3 AM $ 0.998
+0.00%
$ 15.93 million $ 491,081
Dec 8, 2 AM $ 1
+0.26%
$ 15.97 million $ 490,958
Dec 8, 1 AM $ 0.998
+0.00%
$ 15.93 million $ 490,967
Dec 8, 12 AM $ 0.998
+0.00%
$ 15.93 million $ 491,176
Dec 7, 11 PM $ 1
+0.00%
$ 15.97 million $ 490,709
Dec 7, 10 PM $ 0.998
-0.26%
$ 15.93 million $ 491,178
Dec 7, 9 PM $ 1
+0.27%
$ 15.97 million $ 491,506
Dec 7, 8 PM $ 1
+0.26%
$ 15.97 million $ 491,653
Dec 7, 7 PM $ 1
+0.26%
$ 15.97 million $ 491,577
Dec 7, 6 PM $ 0.998
-0.26%
$ 15.93 million $ 491,707
Dec 7, 5 PM $ 0.998
+0.00%
$ 15.93 million $ 491,465
Dec 7, 4 PM $ 0.998
-0.26%
$ 15.93 million $ 491,505
Dec 7, 3 PM $ 0.998
-0.27%
$ 15.93 million $ 491,694
Dec 7, 2 PM $ 0.998
+0.00%
$ 15.93 million $ 491,716
Dec 7, 1 PM $ 0.998
-0.26%
$ 15.93 million $ 491,417
Dec 7, 12 PM $ 1
+0.26%
$ 15.97 million $ 490,597
Dec 7, 11 AM $ 1
+0.26%
$ 15.97 million $ 490,305
Dec 7, 10 AM $ 0.998
+0.00%
$ 15.93 million $ 490,279
Dec 7, 9 AM $ 1
+0.00%
$ 15.97 million $ 490,287
Dec 7, 8 AM $ 0.998
-0.26%
$ 15.93 million $ 490,751
Dec 7, 7 AM $ 1
+0.00%
$ 15.97 million $ 491,054
Dec 7, 6 AM $ 1
+0.26%
$ 15.97 million $ 491,119
Dec 7, 5 AM $ 1
+0.00%
$ 16.43 million $ 490,647
Dec 7, 4 AM $ 1
+0.00%
$ 16.43 million $ 490,968
Dec 7, 3 AM $ 1
+0.27%
$ 16.43 million $ 491,293
Dec 7, 2 AM $ 1
+0.06%
$ 16.39 million $ 491,812
Dec 7, 1 AM $ 1
+0.20%
$ 16.42 million $ 491,585
Dec 7, 12 AM $ 1
+0.00%
$ 16.42 million $ 491,279
Dec 6, 11 PM $ 0.998
+0.00%
$ 16.42 million $ 491,020
Dec 6, 10 PM $ 0.998
-0.20%
$ 16.39 million $ 490,827
Dec 6, 9 PM $ 0.998
+0.00%
$ 16.39 million $ 489,999
Dec 6, 8 PM $ 0.998
+0.00%
$ 16.39 million $ 490,518
Dec 6, 7 PM $ 1
+0.30%
$ 16.44 million $ 490,385
Dec 6, 6 PM $ 1
+0.00%
$ 16.39 million $ 490,342
Dec 6, 5 PM $ 0.998
+0.01%
$ 16.39 million $ 490,266
Dec 6, 4 PM $ 1
+0.01%
$ 16.43 million $ 489,830
Dec 6, 3 PM $ 1
+0.27%
$ 16.43 million $ 489,538
Dec 6, 2 PM $ 1
+0.30%
$ 16.44 million $ 489,452
Dec 6, 1 PM $ 0.998
+0.01%
$ 16.39 million $ 489,649
Dec 6, 12 PM $ 1
+0.28%
$ 16.43 million $ 489,752
Dec 6, 11 AM $ 1
+0.00%
$ 16.43 million $ 490,100
Dec 6, 10 AM $ 1
+0.00%
$ 16.43 million $ 490,375
Dec 6, 9 AM $ 1
+0.00%
$ 16.43 million $ 490,422
Dec 6, 8 AM $ 0.998
+0.00%
$ 16.39 million $ 489,936
Dec 6, 7 AM $ 0.998
-0.29%
$ 16.39 million $ 489,964
Dec 6, 6 AM $ 1
+0.28%
$ 16.43 million $ 489,502
Dec 6, 5 AM $ 1
+0.30%
$ 16.28 million $ 489,810