Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $1
+0.00%
$14.85 million $114,694
Apr 5, 2 PM $0.999
+0.00%
$14.83 million $114,351
Apr 5, 1 PM $1
+0.18%
$14.85 million $114,375
Apr 5, 12 PM $0.999
-0.01%
$14.83 million $114,383
Apr 5, 11 AM $0.999
+0.00%
$14.83 million $114,612
Apr 5, 10 AM $1
+0.17%
$14.85 million $113,885
Apr 5, 9 AM $1
+0.00%
$14.85 million $114,447
Apr 5, 8 AM $0.999
+0.00%
$14.83 million $114,172
Apr 5, 7 AM $1
+0.00%
$14.85 million $114,253
Apr 5, 6 AM $1
+0.17%
$14.85 million $114,603
Apr 5, 5 AM $0.999
-0.17%
$14.83 million $114,111
Apr 5, 4 AM $0.999
-0.17%
$14.83 million $114,416
Apr 5, 3 AM $0.999
-0.17%
$14.83 million $114,760
Apr 5, 2 AM $0.999
+0.00%
$14.83 million $115,023
Apr 5, 1 AM $0.999
+0.00%
$14.83 million $115,320
Apr 5, 12 AM $0.999
-0.18%
$14.83 million $114,723
Apr 4, 11 PM $0.999
-0.18%
$14.83 million $114,665
Apr 4, 10 PM $0.999
-0.18%
$14.83 million $114,618
Apr 4, 9 PM $1
+0.18%
$14.86 million $114,363
Apr 4, 8 PM $1
+0.00%
$14.86 million $113,821
Apr 4, 7 PM $1
+0.18%
$14.86 million $114,291
Apr 4, 6 PM $1
+0.18%
$14.86 million $114,541
Apr 4, 5 PM $0.999
+0.00%
$14.83 million $114,684
Apr 4, 4 PM $0.999
-0.18%
$14.83 million $114,861
Apr 4, 3 PM $1
+0.18%
$14.86 million $115,101
Apr 4, 2 PM $1
+0.00%
$14.86 million $114,998
Apr 4, 1 PM $0.999
+0.00%
$14.83 million $114,671
Apr 4, 12 PM $0.999
-0.19%
$14.83 million $115,108
Apr 4, 11 AM $0.999
-0.01%
$14.83 million $115,294
Apr 4, 10 AM $0.999
+0.01%
$14.83 million $115,512
Apr 4, 9 AM $0.999
-0.18%
$14.83 million $114,998
Apr 4, 8 AM $0.999
-0.17%
$14.83 million $114,921
Apr 4, 7 AM $0.999
-0.17%
$14.83 million $115,315
Apr 4, 6 AM $0.999
+0.00%
$14.83 million $115,016
Apr 4, 5 AM $1
+0.18%
$14.61 million $115,478
Apr 4, 4 AM $1
+0.18%
$14.61 million $115,470
Apr 4, 3 AM $1
+0.18%
$14.61 million $115,165
Apr 4, 2 AM $0.999
+0.00%
$14.58 million $114,544
Apr 4, 1 AM $1
+0.00%
$14.61 million $114,312
Apr 4, 12 AM $0.999
+0.00%
$14.58 million $114,276
Apr 3, 11 PM $0.999
-0.19%
$14.58 million $114,250
Apr 3, 10 PM $0.999
-0.19%
$14.58 million $113,929
Apr 3, 9 PM $0.999
-0.19%
$14.58 million $113,810
Apr 3, 8 PM $0.999
-0.19%
$14.58 million $114,270
Apr 3, 7 PM $1
+0.18%
$14.61 million $114,562
Apr 3, 6 PM $0.999
+0.01%
$14.58 million $114,276
Apr 3, 5 PM $0.999
-0.19%
$14.58 million $114,343
Apr 3, 4 PM $1
+0.00%
$14.61 million $113,944
Apr 3, 3 PM $0.999
-0.18%
$14.58 million $113,874
Apr 3, 2 PM $1
+0.18%
$14.61 million $113,977