Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $1
+0.18%
$14.61 million $114,099
Apr 3, 12 PM $1
+0.00%
$14.61 million $114,049
Apr 3, 11 AM $1
+0.19%
$14.61 million $113,671
Apr 3, 10 AM $1
+0.18%
$14.61 million $113,678
Apr 3, 9 AM $0.999
-0.18%
$14.58 million $113,780
Apr 3, 8 AM $1
+0.00%
$14.61 million $114,261
Apr 3, 7 AM $1
+0.19%
$14.61 million $113,617
Apr 3, 6 AM $1
+0.19%
$14.61 million $113,979
Apr 3, 5 AM $0.999
+0.00%
$14.57 million $113,613
Apr 3, 4 AM $0.999
-0.01%
$14.57 million $113,663
Apr 3, 3 AM $0.999
-0.18%
$14.57 million $113,957
Apr 3, 2 AM $1
+0.18%
$14.6 million $114,409
Apr 3, 1 AM $1
+0.00%
$14.6 million $114,656
Apr 3, 12 AM $1
+0.19%
$14.6 million $114,980
Apr 2, 11 PM $1
+0.20%
$14.6 million $115,201
Apr 2, 10 PM $0.999
-0.01%
$14.57 million $115,676
Apr 2, 9 PM $0.999
+0.00%
$14.57 million $115,815
Apr 2, 8 PM $1
+0.19%
$14.6 million $115,434
Apr 2, 7 PM $0.999
-0.19%
$14.57 million $114,893
Apr 2, 6 PM $1
+0.00%
$14.6 million $114,835
Apr 2, 5 PM $1
+0.00%
$14.6 million $114,930
Apr 2, 4 PM $0.999
-0.16%
$14.58 million $115,545
Apr 2, 3 PM $0.999
-0.17%
$14.57 million $115,259
Apr 2, 2 PM $0.999
-0.02%
$14.57 million $115,628
Apr 2, 1 PM $0.999
+0.00%
$14.58 million $115,075
Apr 2, 12 PM $0.999
-0.16%
$14.58 million $115,417
Apr 2, 11 AM $1
+0.00%
$14.6 million $115,797
Apr 2, 10 AM $0.999
-0.17%
$14.57 million $116,048
Apr 2, 9 AM $0.999
-0.17%
$14.57 million $116,148
Apr 2, 8 AM $1
+0.16%
$14.6 million $115,815
Apr 2, 7 AM $1
+0.00%
$14.6 million $116,023
Apr 2, 6 AM $0.999
-0.17%
$14.57 million $115,600
Apr 2, 5 AM $1
+0.17%
$14.67 million $115,573
Apr 2, 4 AM $0.999
-0.17%
$14.64 million $115,938
Apr 2, 3 AM $1
+0.17%
$14.67 million $115,979
Apr 2, 2 AM $0.999
+0.01%
$14.64 million $115,548
Apr 2, 1 AM $1
+0.18%
$14.67 million $115,923
Apr 2, 12 AM $0.999
+0.00%
$14.64 million $116,055
Apr 1, 11 PM $1
+0.00%
$14.67 million $115,794
Apr 1, 10 PM $1
+0.00%
$14.67 million $115,879
Apr 1, 9 PM $0.999
-0.17%
$14.64 million $116,312
Apr 1, 8 PM $1
+0.17%
$14.67 million $116,592
Apr 1, 7 PM $1
+0.00%
$14.67 million $116,755
Apr 1, 6 PM $1
+0.00%
$14.67 million $117,037
Apr 1, 5 PM $0.999
-0.17%
$14.64 million $116,875
Apr 1, 4 PM $1
+0.00%
$14.67 million $116,742
Apr 1, 3 PM $0.999
+0.00%
$14.64 million $116,442
Apr 1, 2 PM $1
+0.15%
$14.67 million $116,214
Apr 1, 1 PM $1
+0.00%
$14.67 million $116,483
Apr 1, 12 PM $0.999
+0.00%
$14.64 million $116,260