Celo Dollar Historical Data

CUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 1
+0.30%
$ 16.28 million $ 489,810
Dec 6, 4 AM $ 1
+0.00%
$ 16.28 million $ 490,223
Dec 6, 3 AM $ 0.998
+0.00%
$ 16.23 million $ 484,492
Dec 6, 2 AM $ 1
+0.00%
$ 16.28 million $ 477,368
Dec 6, 1 AM $ 0.998
+0.01%
$ 16.23 million $ 477,495
Dec 6, 12 AM $ 1
-0.02%
$ 16.27 million $ 477,748
Dec 5, 11 PM $ 1
+0.02%
$ 16.28 million $ 477,627
Dec 5, 10 PM $ 1
+0.00%
$ 16.27 million $ 477,657
Dec 5, 9 PM $ 1
+0.29%
$ 16.27 million $ 478,027
Dec 5, 8 PM $ 0.998
-0.29%
$ 16.23 million $ 477,786
Dec 5, 7 PM $ 1
+0.00%
$ 16.27 million $ 478,210
Dec 5, 6 PM $ 0.998
-0.01%
$ 16.23 million $ 478,186
Dec 5, 5 PM $ 0.998
+0.00%
$ 16.23 million $ 478,344
Dec 5, 4 PM $ 0.998
+0.00%
$ 16.23 million $ 478,728
Dec 5, 3 PM $ 0.998
+0.00%
$ 16.23 million $ 479,009
Dec 5, 2 PM $ 0.998
-0.28%
$ 16.23 million $ 479,136
Dec 5, 1 PM $ 0.998
-0.29%
$ 16.23 million $ 479,235
Dec 5, 12 PM $ 1
+0.00%
$ 16.27 million $ 479,565
Dec 5, 11 AM $ 0.998
+0.00%
$ 16.23 million $ 479,811
Dec 5, 10 AM $ 1
-0.01%
$ 16.28 million $ 479,996
Dec 5, 9 AM $ 1
+0.00%
$ 16.28 million $ 479,194
Dec 5, 8 AM $ 1
+0.31%
$ 16.28 million $ 479,545
Dec 5, 7 AM $ 1
+0.00%
$ 16.27 million $ 478,858
Dec 5, 6 AM $ 1
-0.02%
$ 16.27 million $ 479,272
Dec 5, 5 AM $ 1
+0.00%
$ 16.28 million $ 479,302
Dec 5, 4 AM $ 0.998
+0.00%
$ 16.23 million $ 478,961
Dec 5, 3 AM $ 0.998
-0.30%
$ 16.23 million $ 484,984
Dec 5, 2 AM $ 1
+0.30%
$ 16.28 million $ 491,442
Dec 5, 1 AM $ 0.998
+0.00%
$ 16.23 million $ 491,492
Dec 5, 12 AM $ 1
+0.30%
$ 16.28 million $ 491,702
Dec 4, 11 PM $ 1
+0.30%
$ 16.28 million $ 491,614
Dec 4, 10 PM $ 0.998
-0.30%
$ 16.23 million $ 491,169
Dec 4, 9 PM $ 0.998
+0.00%
$ 16.23 million $ 491,159
Dec 4, 8 PM $ 1
+0.30%
$ 16.28 million $ 491,476
Dec 4, 7 PM $ 1
+0.29%
$ 16.28 million $ 491,370
Dec 4, 6 PM $ 0.998
+0.01%
$ 16.23 million $ 491,173
Dec 4, 5 PM $ 0.998
-0.31%
$ 16.23 million $ 491,351
Dec 4, 4 PM $ 0.998
-0.28%
$ 16.23 million $ 490,868
Dec 4, 3 PM $ 1
+0.27%
$ 16.27 million $ 490,593
Dec 4, 2 PM $ 0.998
+0.01%
$ 16.23 million $ 490,493
Dec 4, 1 PM $ 1
+0.29%
$ 16.28 million $ 490,125
Dec 4, 12 PM $ 1
+0.29%
$ 16.28 million $ 490,158
Dec 4, 11 AM $ 1
+0.00%
$ 16.28 million $ 490,188
Dec 4, 10 AM $ 1
+0.00%
$ 16.28 million $ 490,247
Dec 4, 9 AM $ 1
+0.30%
$ 16.28 million $ 489,859
Dec 4, 8 AM $ 1
+0.00%
$ 16.28 million $ 488,969
Dec 4, 7 AM $ 0.998
-0.29%
$ 16.23 million $ 489,441
Dec 4, 6 AM $ 1
+0.30%
$ 16 million $ 489,283
Dec 4, 5 AM $ 0.998
-0.30%
$ 15.95 million $ 489,235
Dec 4, 4 AM $ 1
+0.30%
$ 16 million $ 489,057