Celo Dollar Historical Data

CUSD Page 69
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 1
+0.30%
$ 16 million $ 489,057
Dec 4, 3 AM $ 1
+0.30%
$ 16 million $ 489,226
Dec 4, 2 AM $ 1
+0.02%
$ 16 million $ 489,244
Dec 4, 1 AM $ 1
+0.00%
$ 16 million $ 489,110
Dec 4, 12 AM $ 1
+0.29%
$ 15.95 million $ 489,046
Dec 3, 11 PM $ 1
+0.00%
$ 15.95 million $ 489,258
Dec 3, 10 PM $ 0.998
-0.01%
$ 15.95 million $ 489,658
Dec 3, 9 PM $ 1
+0.02%
$ 15.95 million $ 489,271
Dec 3, 8 PM $ 0.998
+0.00%
$ 15.95 million $ 489,559
Dec 3, 7 PM $ 0.998
-0.28%
$ 15.95 million $ 489,775
Dec 3, 6 PM $ 1
+0.29%
$ 16 million $ 490,320
Dec 3, 5 PM $ 1
-0.01%
$ 15.99 million $ 490,701
Dec 3, 4 PM $ 0.998
-0.01%
$ 15.95 million $ 491,159
Dec 3, 3 PM $ 0.998
-0.30%
$ 15.95 million $ 490,994
Dec 3, 2 PM $ 0.998
-0.29%
$ 15.95 million $ 490,872
Dec 3, 1 PM $ 1
+0.29%
$ 16 million $ 491,040
Dec 3, 12 PM $ 0.998
-0.31%
$ 15.95 million $ 490,911
Dec 3, 11 AM $ 1
+0.00%
$ 16.18 million $ 490,640
Dec 3, 10 AM $ 0.998
+0.00%
$ 16.13 million $ 490,432
Dec 3, 9 AM $ 0.998
-0.30%
$ 16.13 million $ 490,665
Dec 3, 8 AM $ 0.998
-0.30%
$ 16.13 million $ 491,998
Dec 3, 7 AM $ 1
+0.00%
$ 16.18 million $ 492,195
Dec 3, 6 AM $ 0.998
+0.00%
$ 16.13 million $ 492,176
Dec 3, 5 AM $ 0.998
-0.28%
$ 16.13 million $ 492,120
Dec 3, 4 AM $ 0.998
-0.30%
$ 16.13 million $ 492,137
Dec 3, 3 AM $ 0.998
+0.01%
$ 16.13 million $ 492,143
Dec 3, 2 AM $ 0.998
-0.28%
$ 16.13 million $ 492,040
Dec 3, 1 AM $ 0.998
+0.00%
$ 16.13 million $ 492,844
Dec 3, 12 AM $ 0.998
-0.28%
$ 16.13 million $ 492,323
Dec 2, 11 PM $ 1
+0.00%
$ 16.18 million $ 492,137
Dec 2, 10 PM $ 1
-0.01%
$ 16.18 million $ 492,011
Dec 2, 9 PM $ 1
+0.00%
$ 16.18 million $ 492,205
Dec 2, 8 PM $ 0.998
+0.01%
$ 16.13 million $ 491,985
Dec 2, 7 PM $ 0.998
-0.30%
$ 16.13 million $ 491,697
Dec 2, 6 PM $ 0.998
+0.00%
$ 16.13 million $ 491,409
Dec 2, 5 PM $ 1
+0.00%
$ 16.18 million $ 490,662
Dec 2, 4 PM $ 1
+0.00%
$ 16.18 million $ 490,245
Dec 2, 3 PM $ 1
+0.00%
$ 16.18 million $ 490,961
Dec 2, 2 PM $ 1
+0.28%
$ 16.18 million $ 491,000
Dec 2, 1 PM $ 1
+0.00%
$ 16.18 million $ 490,972
Dec 2, 12 PM $ 1
+0.27%
$ 16.18 million $ 490,720
Dec 2, 11 AM $ 1
+0.27%
$ 16.18 million $ 490,624
Dec 2, 10 AM $ 0.999
-0.27%
$ 16.14 million $ 490,205
Dec 2, 9 AM $ 0.999
+0.00%
$ 16.14 million $ 490,194
Dec 2, 8 AM $ 1
+0.00%
$ 16.18 million $ 490,354
Dec 2, 7 AM $ 1
+0.00%
$ 16.18 million $ 490,399
Dec 2, 6 AM $ 1
+0.00%
$ 16.18 million $ 490,093
Dec 2, 5 AM $ 1
+0.00%
$ 16.54 million $ 490,208
Dec 2, 4 AM $ 1
+0.00%
$ 16.54 million $ 490,194
Dec 2, 3 AM $ 0.999
+0.00%
$ 16.5 million $ 490,217