Celo Dollar Historical Data

CUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1
+0.17%
$ 27.59 million $ 16,460
Jan 19, 2025 $ 0.999
+0.10%
$ 27.55 million $ 31,662
Jan 18, 2025 $ 0.999
+0.10%
$ 27.51 million $ 53,922
Jan 17, 2025 $ 0.998
+0.06%
$ 27.48 million $ 6,397
Jan 16, 2025 $ 0.997
-0.24%
$ 27.47 million $ 2,295
Jan 15, 2025 $ 1
+0.10%
$ 27.54 million $ 12,034
Jan 14, 2025 $ 0.999
-0.04%
$ 27.5 million $ 3,867
Jan 13, 2025 $ 0.999
+0.08%
$ 27.52 million $ 5,602
Jan 12, 2025 $ 0.998
+0.00%
$ 27.5 million $ 5,759
Jan 11, 2025 $ 0.998
+0.03%
$ 27.76 million $ 4,780
Jan 10, 2025 $ 0.998
-0.04%
$ 27.89 million $ 24,441
Jan 9, 2025 $ 0.998
-0.03%
$ 27.73 million $ 8,799
Jan 8, 2025 $ 0.999
-0.10%
$ 27.89 million $ 8,672
Jan 7, 2025 $ 1
+0.04%
$ 27.92 million $ 7,760
Jan 6, 2025 $ 0.999
+0.03%
$ 27.67 million $ 5,878
Jan 5, 2025 $ 0.999
-0.14%
$ 27.67 million $ 8,020
Jan 4, 2025 $ 1
+0.27%
$ 27.97 million $ 4,918
Jan 3, 2025 $ 0.998
-0.35%
$ 27.89 million $ 10,466
Jan 2, 2025 $ 1
-0.10%
$ 28.04 million $ 6,831
Jan 1, 2025 $ 1
+0.41%
$ 28.07 million $ 4,400
Dec 31, 2024 $ 1
+0.01%
$ 27.97 million $ 5,877
Dec 30, 2024 $ 1
-0.01%
$ 27.97 million $ 8,679
Dec 29, 2024 $ 1
+0.06%
$ 27.96 million $ 5,214
Dec 28, 2024 $ 1
+0.38%
$ 28.17 million $ 8,388
Dec 27, 2024 $ 0.999
+0.03%
$ 28.06 million $ 12,337
Dec 26, 2024 $ 1
+0.00%
$ 28.07 million $ 11,407
Dec 25, 2024 $ 0.998
+0.02%
$ 28.04 million $ 6,397
Dec 24, 2024 $ 1
+0.04%
$ 28.47 million $ 9,733
Dec 23, 2024 $ 1
+0.20%
$ 28.47 million $ 5,971
Dec 22, 2024 $ 0.999
+0.04%
$ 28.41 million $ 5,688
Dec 21, 2024 $ 0.999
-0.02%
$ 29.53 million $ 5,399
Dec 20, 2024 $ 0.999
-0.05%
$ 29.53 million $ 8,047
Dec 19, 2024 $ 0.999
+0.02%
$ 29.54 million $ 8,445
Dec 18, 2024 $ 0.999
+0.12%
$ 29.54 million $ 9,566
Dec 17, 2024 $ 0.997
+0.31%
$ 29.5 million $ 11,064
Dec 16, 2024 $ 0.994
-0.43%
$ 29.38 million $ 11,409
Dec 15, 2024 $ 0.998
-0.03%
$ 29.51 million $ 7,953
Dec 14, 2024 $ 0.998
+0.03%
$ 29.51 million $ 8,069
Dec 13, 2024 $ 0.998
+0.00%
$ 29.51 million $ 8,603
Dec 12, 2024 $ 0.998
+0.08%
$ 29.48 million $ 9,198
Dec 11, 2024 $ 0.998
+0.12%
$ 29.58 million $ 11,808
Dec 10, 2024 $ 0.996
-0.17%
$ 29.77 million $ 8,367
Dec 9, 2024 $ 0.997
-0.09%
$ 29.69 million $ 16,783
Dec 8, 2024 $ 0.998
-0.05%
$ 29.9 million $ 22,677
Dec 7, 2024 $ 0.999
-0.18%
$ 30.29 million $ 13,645
Dec 6, 2024 $ 1
+0.46%
$ 30.35 million $ 7,865
Dec 5, 2024 $ 0.996
-0.30%
$ 30.2 million $ 7,841
Dec 4, 2024 $ 0.998
+0.00%
$ 29.52 million $ 11,036
Dec 3, 2024 $ 0.998
+0.11%
$ 29.4 million $ 16,289
Dec 2, 2024 $ 0.997
-0.10%
$ 29.42 million $ 9,616