Celo Dollar Historical Data

CUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.995
+0.00%
$ 16.06 million $ 114,128
May 27, 3 AM $ 0.995
+0.00%
$ 16.06 million $ 113,842
May 26, 9 PM $ 1.08
+0.00%
$ 17.38 million $ 113,872
May 26, 8 PM $ 1.08
+0.00%
$ 17.38 million $ 114,191
May 26, 7 PM $ 1.08
-1.48%
$ 17.38 million $ 114,229
May 26, 6 PM $ 1.09
+0.00%
$ 17.64 million $ 114,030
May 26, 5 PM $ 1.09
+0.00%
$ 17.64 million $ 114,186
May 26, 4 PM $ 1.09
+0.00%
$ 17.64 million $ 114,287
May 26, 3 PM $ 1.09
+0.00%
$ 17.64 million $ 114,059
May 26, 12 PM $ 0.99
+0.00%
$ 15.97 million $ 113,651
May 26, 11 AM $ 0.99
+0.00%
$ 15.97 million $ 113,825
May 26, 10 AM $ 0.99
+0.00%
$ 15.97 million $ 113,820
May 26, 9 AM $ 0.99
+0.00%
$ 15.97 million $ 114,383
May 26, 8 AM $ 0.99
+0.00%
$ 15.97 million $ 114,378
May 26, 7 AM $ 0.99
+0.00%
$ 15.97 million $ 114,647
May 26, 6 AM $ 0.99
+0.00%
$ 15.97 million $ 114,649
May 26, 5 AM $ 0.99
+0.00%
$ 15.93 million $ 114,439
May 26, 4 AM $ 0.99
+0.00%
$ 15.93 million $ 114,519
May 26, 3 AM $ 0.99
+1.01%
$ 15.93 million $ 114,706
May 26, 2 AM $ 0.98
+0.00%
$ 15.77 million $ 114,718
May 26, 1 AM $ 0.98
+0.00%
$ 15.77 million $ 114,888
May 26, 12 AM $ 0.98
+0.00%
$ 15.77 million $ 114,587
May 25, 11 PM $ 0.98
+0.00%
$ 15.77 million $ 114,262
May 25, 10 PM $ 0.98
+0.00%
$ 15.77 million $ 113,902
May 25, 9 PM $ 0.98
+0.00%
$ 15.77 million $ 113,876
May 25, 8 PM $ 0.98
+0.00%
$ 15.77 million $ 113,748
May 25, 7 PM $ 0.98
+0.00%
$ 15.77 million $ 113,448
May 25, 6 PM $ 0.98
+0.00%
$ 15.77 million $ 113,665
May 25, 5 PM $ 0.98
+0.00%
$ 15.77 million $ 113,419
May 25, 4 PM $ 0.98
+0.00%
$ 15.77 million $ 113,050
May 25, 3 PM $ 0.98
+0.00%
$ 15.77 million $ 113,447
May 25, 2 PM $ 0.98
+0.00%
$ 15.77 million $ 113,588
May 25, 1 PM $ 0.98
+0.00%
$ 15.77 million $ 113,625
May 25, 12 PM $ 0.98
+0.00%
$ 15.77 million $ 113,747
May 25, 11 AM $ 0.98
+0.00%
$ 15.77 million $ 114,004
May 25, 10 AM $ 0.98
+0.00%
$ 15.77 million $ 114,142
May 25, 9 AM $ 0.98
+0.00%
$ 15.77 million $ 114,214
May 25, 8 AM $ 0.98
+0.00%
$ 15.77 million $ 114,337
May 25, 7 AM $ 0.98
+0.00%
$ 15.77 million $ 114,141
May 25, 6 AM $ 0.98
+0.00%
$ 15.77 million $ 114,048
May 25, 5 AM $ 0.98
+0.00%
$ 15.79 million $ 114,104
May 25, 4 AM $ 0.98
+0.00%
$ 15.79 million $ 114,313
May 25, 3 AM $ 0.98
+0.00%
$ 15.79 million $ 114,337
May 25, 2 AM $ 0.98
+0.00%
$ 15.79 million $ 114,235
May 25, 1 AM $ 0.98
+0.00%
$ 15.79 million $ 114,147
May 25, 12 AM $ 0.98
+0.00%
$ 15.79 million $ 114,789
May 24, 11 PM $ 0.98
+0.00%
$ 15.79 million $ 114,852
May 24, 10 PM $ 0.98
+0.00%
$ 15.79 million $ 114,788
May 24, 9 PM $ 0.98
+0.00%
$ 15.79 million $ 114,776
May 24, 8 PM $ 0.98
+0.00%
$ 15.79 million $ 114,536