Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.965
+0.32%
$13.84 million $102,622
Sep 3, 6 PM $0.964
-1.34%
$13.83 million $103,119
Sep 3, 5 PM $0.977
+0.03%
$14.02 million $103,078
Sep 3, 4 PM $0.977
+1.17%
$14.01 million $103,207
Sep 3, 3 PM $0.965
-1.09%
$13.85 million $102,963
Sep 3, 2 PM $0.976
+0.00%
$14.01 million $103,292
Sep 3, 1 PM $0.965
-0.01%
$13.84 million $103,819
Sep 3, 12 PM $0.976
+1.22%
$14.01 million $103,766
Sep 3, 11 AM $0.965
-0.05%
$13.84 million $103,912
Sep 3, 10 AM $0.965
+0.06%
$13.85 million $103,748
Sep 3, 9 AM $0.976
+0.00%
$14 million $104,111
Sep 3, 8 AM $0.976
+2.42%
$14 million $103,856
Sep 3, 7 AM $0.953
+0.00%
$13.67 million $104,039
Sep 3, 6 AM $0.953
-2.37%
$13.67 million $103,907
Sep 3, 5 AM $0.976
+2.42%
$14 million $102,874
Sep 3, 4 AM $0.953
+0.00%
$13.67 million $102,506
Sep 3, 3 AM $0.953
-2.37%
$13.67 million $102,060
Sep 3, 2 AM $0.976
+0.00%
$14 million $101,874
Sep 3, 1 AM $0.976
+2.44%
$14 million $101,851
Sep 3, 12 AM $0.953
+0.00%
$13.67 million $102,043
Sep 2, 11 PM $0.976
+1.82%
$14 million $102,444
Sep 2, 10 PM $0.958
-0.61%
$13.75 million $102,502
Sep 2, 9 PM $0.971
-0.54%
$13.92 million $101,989
Sep 2, 8 PM $0.976
-0.01%
$14 million $101,443
Sep 2, 7 PM $0.976
+1.82%
$14 million $101,836
Sep 2, 6 PM $0.976
+0.00%
$14 million $101,385
Sep 2, 5 PM $0.976
+1.83%
$14 million $102,304
Sep 2, 4 PM $0.958
-1.79%
$13.75 million $102,084
Sep 2, 3 PM $0.976
+2.14%
$14 million $102,237
Sep 2, 2 PM $0.976
+0.00%
$14 million $102,325
Sep 2, 1 PM $0.976
+2.12%
$14 million $101,851
Sep 2, 12 PM $0.976
+0.00%
$14 million $102,170
Sep 2, 11 AM $0.968
-0.84%
$13.88 million $101,583
Sep 2, 10 AM $0.964
-1.19%
$13.83 million $101,690
Sep 2, 9 AM $0.972
+0.83%
$13.94 million $101,645
Sep 2, 8 AM $0.983
+0.72%
$14.1 million $101,734
Sep 2, 7 AM $0.976
+0.00%
$14 million $101,373
Sep 2, 6 AM $0.976
+0.00%
$14 million $100,954
Sep 2, 5 AM $0.976
+0.00%
$14.1 million $100,848
Sep 2, 4 AM $0.976
+2.45%
$14.1 million $100,839
Sep 2, 3 AM $0.954
+0.00%
$13.79 million $100,850
Sep 2, 2 AM $0.954
+0.00%
$13.79 million $101,094
Sep 2, 1 AM $0.954
+0.00%
$13.79 million $101,322
Sep 2, 12 AM $0.954
+0.00%
$13.79 million $101,189
Sep 1, 11 PM $0.964
-0.10%
$13.93 million $100,791
Sep 1, 10 PM $0.965
+0.01%
$13.95 million $100,311
Sep 1, 9 PM $0.978
-1.38%
$14.13 million $100,821
Sep 1, 8 PM $0.991
+1.40%
$14.33 million $101,143
Sep 1, 7 PM $0.978
+0.00%
$14.13 million $101,440
Sep 1, 6 PM $0.978
+1.52%
$14.13 million $102,464