Celo Dollar Historical Data

CUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.999
+0.00%
$ 14.8 million $ 114,237
Apr 9, 1 PM $ 0.999
-0.22%
$ 14.8 million $ 113,950
Apr 9, 12 PM $ 0.999
-0.21%
$ 14.8 million $ 113,817
Apr 9, 11 AM $ 1
+0.00%
$ 14.83 million $ 113,837
Apr 9, 10 AM $ 0.999
-0.21%
$ 14.8 million $ 114,329
Apr 9, 9 AM $ 0.999
-0.21%
$ 14.8 million $ 114,532
Apr 9, 8 AM $ 1
+0.21%
$ 14.83 million $ 114,530
Apr 9, 7 AM $ 0.999
-0.21%
$ 14.8 million $ 114,132
Apr 9, 6 AM $ 0.999
-0.21%
$ 14.8 million $ 114,134
Apr 9, 5 AM $ 1
+0.21%
$ 14.89 million $ 114,447
Apr 9, 4 AM $ 0.999
+0.00%
$ 14.86 million $ 114,513
Apr 9, 3 AM $ 1
+0.00%
$ 14.89 million $ 114,361
Apr 9, 2 AM $ 1
+0.21%
$ 14.89 million $ 113,713
Apr 9, 1 AM $ 1
+0.21%
$ 14.89 million $ 113,608
Apr 9, 12 AM $ 1
+0.00%
$ 14.89 million $ 113,917
Apr 8, 11 PM $ 0.999
+0.00%
$ 14.86 million $ 113,742
Apr 8, 10 PM $ 0.999
+0.00%
$ 14.86 million $ 113,792
Apr 8, 9 PM $ 1
+0.21%
$ 14.89 million $ 113,872
Apr 8, 8 PM $ 1
+0.21%
$ 14.89 million $ 113,480
Apr 8, 7 PM $ 1
+0.00%
$ 14.89 million $ 113,494
Apr 8, 6 PM $ 1
+0.21%
$ 14.89 million $ 113,297
Apr 8, 5 PM $ 0.999
+0.07%
$ 14.86 million $ 112,555
Apr 8, 4 PM $ 1
+0.21%
$ 14.89 million $ 112,336
Apr 8, 3 PM $ 0.999
-0.21%
$ 14.86 million $ 112,529
Apr 8, 2 PM $ 0.999
+0.00%
$ 14.86 million $ 113,679
Apr 8, 1 PM $ 1
+0.00%
$ 14.89 million $ 113,593
Apr 8, 12 PM $ 0.999
-0.21%
$ 14.86 million $ 113,919
Apr 8, 11 AM $ 1
+0.00%
$ 14.89 million $ 113,812
Apr 8, 10 AM $ 0.999
+0.00%
$ 14.86 million $ 114,022
Apr 8, 9 AM $ 0.999
-0.21%
$ 14.86 million $ 114,099
Apr 8, 8 AM $ 0.999
+0.00%
$ 14.86 million $ 113,786
Apr 8, 7 AM $ 1
+0.21%
$ 14.89 million $ 113,831
Apr 8, 6 AM $ 1
+0.21%
$ 14.89 million $ 113,776
Apr 8, 5 AM $ 1
+0.21%
$ 14.86 million $ 113,583
Apr 8, 4 AM $ 0.999
-0.21%
$ 14.83 million $ 113,059
Apr 8, 3 AM $ 0.999
+0.00%
$ 14.83 million $ 113,454
Apr 8, 2 AM $ 0.999
+0.00%
$ 14.83 million $ 113,404
Apr 8, 1 AM $ 1
+0.00%
$ 14.86 million $ 113,200
Apr 8, 12 AM $ 1
+0.21%
$ 14.86 million $ 112,856
Apr 7, 11 PM $ 0.999
+0.00%
$ 14.83 million $ 113,112
Apr 7, 10 PM $ 1
+0.00%
$ 14.86 million $ 113,226
Apr 7, 9 PM $ 0.999
-0.21%
$ 14.83 million $ 112,892
Apr 7, 8 PM $ 1
+0.00%
$ 14.86 million $ 113,065
Apr 7, 7 PM $ 1
+0.00%
$ 14.86 million $ 112,934
Apr 7, 6 PM $ 1
+0.21%
$ 14.86 million $ 113,159
Apr 7, 5 PM $ 1
+0.00%
$ 14.86 million $ 113,436
Apr 7, 4 PM $ 1
+0.21%
$ 14.86 million $ 113,675
Apr 7, 3 PM $ 1
+0.21%
$ 14.86 million $ 113,747
Apr 7, 2 PM $ 1
+0.21%
$ 14.86 million $ 113,231
Apr 7, 1 PM $ 0.999
+0.00%
$ 14.83 million $ 113,684