Celo Dollar Historical Data

CUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.976
+0.00%
$ 13.48 million $ 101,737
Jul 15, 3 PM $ 0.976
+0.00%
$ 13.48 million $ 101,750
Jul 15, 2 PM $ 0.976
+0.00%
$ 13.48 million $ 102,208
Jul 15, 1 PM $ 0.976
+0.00%
$ 13.48 million $ 102,558
Jul 15, 12 PM $ 0.976
+0.00%
$ 13.48 million $ 102,325
Jul 15, 11 AM $ 0.976
+0.00%
$ 13.48 million $ 102,371
Jul 15, 10 AM $ 0.976
+0.00%
$ 13.48 million $ 101,786
Jul 15, 9 AM $ 0.976
+0.00%
$ 13.48 million $ 102,444
Jul 15, 8 AM $ 0.976
+0.00%
$ 13.48 million $ 102,907
Jul 15, 7 AM $ 0.976
+0.00%
$ 13.48 million $ 103,164
Jul 15, 6 AM $ 0.976
-4.38%
$ 13.48 million $ 102,964
Jul 15, 5 AM $ 1.02
+0.00%
$ 14.03 million $ 102,851
Jul 15, 4 AM $ 1.02
+0.00%
$ 14.03 million $ 103,092
Jul 15, 3 AM $ 1.02
+0.00%
$ 14.03 million $ 102,910
Jul 15, 2 AM $ 0.985
+0.92%
$ 13.54 million $ 102,700
Jul 15, 1 AM $ 0.976
-2.01%
$ 13.42 million $ 102,497
Jul 15, 12 AM $ 0.996
+0.00%
$ 13.69 million $ 103,030
Jul 14, 11 PM $ 0.996
+2.03%
$ 13.69 million $ 103,295
Jul 14, 10 PM $ 0.977
+0.26%
$ 13.43 million $ 103,536
Jul 14, 9 PM $ 0.991
+0.00%
$ 13.63 million $ 103,684
Jul 14, 8 PM $ 0.991
+0.00%
$ 13.63 million $ 103,596
Jul 14, 7 PM $ 0.991
+0.00%
$ 13.63 million $ 103,521
Jul 14, 6 PM $ 0.991
+0.00%
$ 13.63 million $ 103,490
Jul 14, 5 PM $ 0.991
+0.00%
$ 13.63 million $ 103,277
Jul 14, 4 PM $ 0.991
+0.00%
$ 13.63 million $ 103,622
Jul 14, 3 PM $ 0.991
+0.00%
$ 13.63 million $ 103,752
Jul 14, 2 PM $ 0.991
-2.89%
$ 13.63 million $ 103,429
Jul 14, 1 PM $ 1.02
+2.77%
$ 14.03 million $ 102,984
Jul 14, 12 PM $ 0.993
+0.00%
$ 13.66 million $ 103,368
Jul 14, 11 AM $ 0.993
+0.00%
$ 13.66 million $ 103,603
Jul 14, 10 AM $ 0.993
+0.00%
$ 13.66 million $ 103,946
Jul 14, 9 AM $ 0.993
+0.00%
$ 13.66 million $ 103,485
Jul 14, 8 AM $ 0.993
+0.00%
$ 13.66 million $ 103,396
Jul 14, 7 AM $ 0.993
+0.00%
$ 13.66 million $ 102,846
Jul 14, 6 AM $ 0.993
+0.00%
$ 13.66 million $ 103,020
Jul 14, 5 AM $ 0.993
+0.00%
$ 14 million $ 102,636
Jul 14, 4 AM $ 0.993
+0.00%
$ 14 million $ 102,349
Jul 14, 3 AM $ 0.993
+0.00%
$ 14 million $ 102,631
Jul 14, 2 AM $ 0.993
+0.00%
$ 14 million $ 102,498
Jul 14, 1 AM $ 0.993
+0.00%
$ 14 million $ 103,399
Jul 14, 12 AM $ 0.993
+0.00%
$ 14 million $ 103,046
Jul 13, 11 PM $ 1.01
-0.10%
$ 14.21 million $ 102,690
Jul 13, 10 PM $ 1.02
+0.00%
$ 14.38 million $ 102,506
Jul 13, 9 PM $ 1.02
+2.41%
$ 14.37 million $ 102,649
Jul 13, 8 PM $ 0.996
+2.03%
$ 14.03 million $ 103,218
Jul 13, 7 PM $ 0.976
+0.00%
$ 13.75 million $ 103,720
Jul 13, 6 PM $ 0.976
+0.00%
$ 13.75 million $ 103,374
Jul 13, 5 PM $ 0.976
+0.00%
$ 13.75 million $ 103,271
Jul 13, 4 PM $ 0.976
-1.99%
$ 13.75 million $ 103,433
Jul 13, 3 PM $ 0.996
-2.44%
$ 14.03 million $ 103,728