Celo Dollar Historical Data

CUSD Page 70
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.999
+0.00%
$ 16.5 million $ 490,217
Dec 2, 2 AM $ 0.999
+0.01%
$ 16.5 million $ 489,812
Dec 2, 1 AM $ 1
+0.27%
$ 16.54 million $ 489,444
Dec 2, 12 AM $ 1
+0.00%
$ 16.54 million $ 489,691
Dec 1, 11 PM $ 0.998
-0.29%
$ 16.5 million $ 489,658
Dec 1, 10 PM $ 1
+0.00%
$ 16.54 million $ 489,651
Dec 1, 9 PM $ 1
+0.27%
$ 16.54 million $ 489,807
Dec 1, 8 PM $ 1
+0.00%
$ 16.54 million $ 489,795
Dec 1, 7 PM $ 0.999
-0.26%
$ 16.5 million $ 489,536
Dec 1, 6 PM $ 0.999
-0.26%
$ 16.5 million $ 489,989
Dec 1, 5 PM $ 1
+0.26%
$ 16.54 million $ 490,214
Dec 1, 4 PM $ 1
+0.02%
$ 16.54 million $ 490,757
Dec 1, 3 PM $ 0.999
-0.24%
$ 16.5 million $ 490,312
Dec 1, 2 PM $ 1
+0.23%
$ 16.54 million $ 490,664
Dec 1, 1 PM $ 0.999
-0.23%
$ 16.5 million $ 490,611
Dec 1, 12 PM $ 1
+0.23%
$ 16.54 million $ 490,507
Dec 1, 11 AM $ 1
+0.00%
$ 16.54 million $ 490,655
Dec 1, 10 AM $ 1
+0.00%
$ 16.54 million $ 490,999
Dec 1, 9 AM $ 1
+0.00%
$ 16.54 million $ 490,728
Dec 1, 8 AM $ 1
+0.26%
$ 16.54 million $ 490,549
Dec 1, 7 AM $ 1
+0.25%
$ 16.5 million $ 489,883
Dec 1, 6 AM $ 1
+0.26%
$ 16.54 million $ 489,779
Dec 1, 5 AM $ 1
+0.00%
$ 16.16 million $ 489,686
Dec 1, 4 AM $ 0.999
-0.26%
$ 16.12 million $ 489,890
Dec 1, 3 AM $ 0.999
-0.26%
$ 16.16 million $ 489,463
Dec 1, 2 AM $ 1
+0.26%
$ 16.16 million $ 489,769
Dec 1, 1 AM $ 0.999
+0.00%
$ 16.12 million $ 489,753
Dec 1, 12 AM $ 0.999
+0.01%
$ 16.12 million $ 489,573
Nov 30, 11 PM $ 0.998
-0.27%
$ 16.12 million $ 489,579
Nov 30, 10 PM $ 0.999
-0.26%
$ 16.12 million $ 489,301
Nov 30, 9 PM $ 1
-0.01%
$ 16.16 million $ 489,395
Nov 30, 8 PM $ 0.998
-0.28%
$ 16.12 million $ 489,044
Nov 30, 7 PM $ 1
+0.28%
$ 16.16 million $ 489,341
Nov 30, 6 PM $ 0.998
+0.00%
$ 16.12 million $ 489,303
Nov 30, 5 PM $ 0.998
-0.28%
$ 16.12 million $ 489,256
Nov 30, 4 PM $ 0.998
+0.00%
$ 16.12 million $ 488,421
Nov 30, 3 PM $ 1
+0.00%
$ 16.16 million $ 488,520
Nov 30, 2 PM $ 0.998
-0.28%
$ 16.12 million $ 488,164
Nov 30, 1 PM $ 0.998
+0.01%
$ 16.12 million $ 487,818
Nov 30, 12 PM $ 1
+0.00%
$ 16.16 million $ 487,992
Nov 30, 11 AM $ 1
+0.28%
$ 16.16 million $ 487,157
Nov 30, 10 AM $ 1
+0.00%
$ 16.16 million $ 487,195
Nov 30, 9 AM $ 1
+0.29%
$ 16.16 million $ 487,606
Nov 30, 8 AM $ 0.998
-0.29%
$ 16.12 million $ 487,312
Nov 30, 7 AM $ 0.998
-0.29%
$ 16.12 million $ 487,694
Nov 30, 6 AM $ 0.998
-0.29%
$ 16.12 million $ 487,889
Nov 30, 5 AM $ 0.998
+0.00%
$ 16.44 million $ 488,048
Nov 30, 4 AM $ 1
+0.30%
$ 16.49 million $ 488,096
Nov 30, 3 AM $ 1
+0.00%
$ 16.49 million $ 488,269
Nov 30, 2 AM $ 0.998
+0.00%
$ 16.44 million $ 488,118